PG&E A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:37 | 32,70 | 44 | |
| 18:02:26 | 32,70 | 2 | |
| 18:02:06 | 32,70 | 2 | |
| 18:01:56 | 32,70 | 1 | |
| 18:01:56 | 32,70 | 1 | |
| 17:34:00 | 32,76 | 4 | |
| 17:33:50 | 32,76 | 2 | |
| 17:33:50 | 32,76 | 2 | |
| 17:33:40 | 32,76 | 3 | |
| 17:33:40 | 32,76 | 1 | |
| 17:33:30 | 32,76 | 2 | |
| 17:33:30 | 32,76 | 2 | |
| 17:33:20 | 32,76 | 2 | |
| 17:33:10 | 32,76 | 3 | |
| 17:33:00 | 32,76 | 2 | |
| 17:33:00 | 32,76 | 2 | |
| 17:32:50 | 32,76 | 2 | |
| 17:32:50 | 32,76 | 2 | |
| 17:18:50 | 32,74 | 2 | |
| 17:18:40 | 32,74 | 2 | |
| 17:18:40 | 32,74 | 1 | |
| 17:18:30 | 32,74 | 2 | |
| 17:18:20 | 32,74 | 1 | |
| 17:18:20 | 32,74 | 2 | |
| 17:18:00 | 32,74 | 2 | |
| 16:36:36 | 32,69 | 2 | |
| 16:36:36 | 32,69 | 1 | |
| 16:22:28 | 32,57 | 1 | |
| 16:22:28 | 32,57 | 1 | |
| 16:22:13 | 32,57 | 2 | |
| 16:21:58 | 32,57 | 1 | |
| 16:21:58 | 32,57 | 3 | |
| 16:21:43 | 32,55 | 2 | |
| 16:21:28 | 32,55 | 1 | |
| 16:21:28 | 32,55 | 2 |