Werbung
PharmaTher Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 0,3770 | 10.000 | |
| 21:51:31 | 0,3780 | 3.500 | |
| 21:51:09 | 0,3750 | 2.500 | |
| 21:46:53 | 0,3770 | 5.000 | |
| 21:44:35 | 0,3750 | 920 | |
| 21:24:30 | 0,3800 | 2.000 | |
| 21:21:21 | 0,3780 | 150 | |
| 21:10:27 | 0,3810 | 4.100 | |
| 21:09:52 | 0,3800 | 5.000 | |
| 21:09:52 | 0,3840 | 5.000 | |
| 21:06:04 | 0,3790 | 14.900 | |
| 21:06:04 | 0,3800 | 14.900 | |
| 21:05:58 | 0,3790 | 11.000 | |
| 21:05:58 | 0,3790 | 11.000 | |
| 20:29:59 | 0,3750 | 5.000 | |
| 20:26:20 | 0,3780 | 10.000 | |
| 20:17:12 | 0,3790 | 1.000 | |
| 19:56:37 | 0,3570 | 2.500 | |
| 19:37:41 | 0,3600 | 9.542 | |
| 19:37:32 | 0,3600 | 4.000 | |
| 19:37:31 | 0,3600 | 11.000 | |
| 19:37:31 | 0,3600 | 5.458 | |
| 19:37:06 | 0,3610 | 2.700 | |
| 19:36:53 | 0,3610 | 2.500 | |
| 19:36:31 | 0,3610 | 2.500 | |
| 19:35:44 | 0,3610 | 2.500 | |
| 19:31:40 | 0,3610 | 1.500 | |
| 19:28:39 | 0,3610 | 100 | |
| 19:24:44 | 0,3610 | 100 | |
| 19:24:41 | 0,3610 | 1.542 | |
| 19:24:40 | 0,3600 | 1.000 | |
| 19:24:38 | 0,3610 | 34.750 | |
| 19:24:31 | 0,3610 | 5.000 | |
| 19:24:31 | 0,3610 | 1.500 | |
| 19:09:25 | 0,3640 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)