Phibro Animal Health A Aktie
30,40 EUR -3,20 EUR -9,52 %
STU
35,95 USD -4,17 USD -10,39 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:26 | 30,40 | 0 | |
| 21:17:53 | 30,20 | 0 | |
| 21:03:50 | 30,60 | 0 | |
| 20:33:01 | 30,40 | 0 | |
| 19:33:04 | 29,60 | 0 | |
| 19:17:32 | 29,80 | 0 | |
| 19:03:05 | 30,40 | 0 | |
| 18:33:48 | 30,40 | 0 | |
| 18:18:25 | 30,40 | 0 | |
| 18:03:39 | 30,60 | 0 | |
| 17:33:21 | 30,60 | 0 | |
| 17:18:44 | 30,80 | 0 | |
| 17:17:57 | 31,00 | 100 | |
| 17:17:53 | 31,00 | 100 | |
| 15:32:46 | 33,20 | 100 | |
| 15:18:10 | 33,60 | 100 | |
| 15:02:52 | 33,60 | 100 | |
| 14:33:02 | 33,60 | 100 | |
| 14:18:29 | 33,60 | 100 | |
| 14:04:15 | 33,60 | 100 | |
| 13:50:48 | 33,60 | 100 | |
| 13:31:15 | 33,80 | 100 | |
| 13:16:19 | 33,80 | 100 | |
| 13:01:21 | 33,60 | 100 | |
| 12:31:51 | 33,60 | 100 | |
| 12:16:51 | 33,60 | 100 | |
| 12:01:51 | 33,60 | 100 | |
| 11:32:06 | 33,60 | 100 | |
| 11:17:02 | 33,60 | 100 | |
| 11:02:11 | 33,60 | 100 | |
| 10:32:40 | 33,60 | 100 | |
| 10:17:07 | 33,60 | 100 | |
| 10:02:43 | 33,60 | 100 | |
| 09:33:08 | 33,60 | 100 | |
| 09:16:33 | 33,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)