anmelden
Phibro Animal Health A Aktie
28,80 EUR -2,00 EUR -6,49 %
STU
33,55 USD -2,65 USD -7,32 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:44 | 28,80 | 0 | |
| 17:32:20 | 29,00 | 0 | |
| 17:17:33 | 29,00 | 0 | |
| 17:03:03 | 29,40 | 0 | |
| 16:33:26 | 29,40 | 0 | |
| 16:18:05 | 29,40 | 0 | |
| 15:33:21 | 30,20 | 0 | |
| 15:18:30 | 31,00 | 0 | |
| 15:03:02 | 30,80 | 0 | |
| 14:50:44 | 30,80 | 0 | |
| 14:31:20 | 30,80 | 0 | |
| 14:16:22 | 30,80 | 0 | |
| 14:01:28 | 31,00 | 0 | |
| 13:31:26 | 31,00 | 0 | |
| 13:16:47 | 30,80 | 0 | |
| 13:01:56 | 30,80 | 0 | |
| 12:47:28 | 30,80 | 0 | |
| 12:31:18 | 30,60 | 0 | |
| 12:16:17 | 30,80 | 0 | |
| 12:01:21 | 30,80 | 0 | |
| 11:31:51 | 30,80 | 0 | |
| 11:16:49 | 30,80 | 0 | |
| 11:01:59 | 30,80 | 0 | |
| 10:32:22 | 30,80 | 0 | |
| 10:16:45 | 30,80 | 0 | |
| 10:02:28 | 30,80 | 0 | |
| 09:33:03 | 30,80 | 0 | |
| 09:16:19 | 30,80 | 0 | |
| 09:06:59 | 30,80 | 0 | |
| 08:56:28 | 30,60 | 0 | |
| 08:48:05 | 30,60 | 0 | |
| 08:32:48 | 30,60 | 0 | |
| 08:18:02 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)