anmelden
Phibro Animal Health A Aktie
31,20 EUR +0,60 EUR +1,96 %
STU
36,92 USD +0,56 USD +1,54 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 31,20 | 0 | |
| 20:32:41 | 31,20 | 0 | |
| 20:18:10 | 31,20 | 0 | |
| 20:03:22 | 31,40 | 0 | |
| 19:48:10 | 31,20 | 0 | |
| 19:33:49 | 31,20 | 0 | |
| 19:18:19 | 31,20 | 0 | |
| 19:04:04 | 31,00 | 0 | |
| 18:48:08 | 30,80 | 0 | |
| 18:34:30 | 30,80 | 0 | |
| 18:31:33 | 30,80 | 0 | |
| 18:16:42 | 30,60 | 0 | |
| 18:01:45 | 30,60 | 0 | |
| 17:46:30 | 30,60 | 0 | |
| 17:31:21 | 30,80 | 0 | |
| 17:16:21 | 30,80 | 0 | |
| 17:01:34 | 30,80 | 0 | |
| 16:46:20 | 31,00 | 0 | |
| 16:31:24 | 31,60 | 0 | |
| 16:16:19 | 31,00 | 0 | |
| 15:31:19 | 30,80 | 0 | |
| 15:16:29 | 30,60 | 0 | |
| 15:01:24 | 30,80 | 0 | |
| 14:31:35 | 30,80 | 0 | |
| 14:16:52 | 30,80 | 0 | |
| 14:02:08 | 30,80 | 0 | |
| 13:31:36 | 30,60 | 0 | |
| 13:17:10 | 30,80 | 0 | |
| 13:02:25 | 30,80 | 0 | |
| 12:33:43 | 30,60 | 0 | |
| 12:18:29 | 30,60 | 0 | |
| 12:04:00 | 30,60 | 0 | |
| 11:50:42 | 30,60 | 0 | |
| 11:31:17 | 30,60 | 0 | |
| 11:16:26 | 30,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)