Phibro Animal Health A Aktie
47,40 EUR -0,20 EUR -0,42 %
STU
56,39 USD -0,14 USD -0,25 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:15 | 47,40 | 0 | |
| 15:48:11 | 47,40 | 0 | |
| 15:33:03 | 47,60 | 0 | |
| 15:18:19 | 47,60 | 0 | |
| 15:03:02 | 47,60 | 0 | |
| 14:48:02 | 47,60 | 0 | |
| 14:32:52 | 47,80 | 0 | |
| 14:18:08 | 47,60 | 0 | |
| 14:04:05 | 48,00 | 0 | |
| 13:47:54 | 48,20 | 0 | |
| 13:32:13 | 48,00 | 0 | |
| 13:17:58 | 48,00 | 0 | |
| 13:03:28 | 47,80 | 0 | |
| 12:47:06 | 47,80 | 0 | |
| 12:33:36 | 47,80 | 0 | |
| 12:18:17 | 47,60 | 0 | |
| 12:03:35 | 47,80 | 0 | |
| 11:47:49 | 47,60 | 0 | |
| 11:33:14 | 47,60 | 0 | |
| 11:18:13 | 47,60 | 0 | |
| 11:03:45 | 47,40 | 0 | |
| 10:47:27 | 47,60 | 0 | |
| 10:33:14 | 47,40 | 0 | |
| 10:17:33 | 47,40 | 0 | |
| 10:03:14 | 47,40 | 0 | |
| 09:47:44 | 47,40 | 0 | |
| 09:33:14 | 47,40 | 0 | |
| 09:16:45 | 47,40 | 0 | |
| 09:07:14 | 47,40 | 0 | |
| 08:56:38 | 47,40 | 0 | |
| 08:48:14 | 47,40 | 0 | |
| 08:33:08 | 47,40 | 0 | |
| 08:18:36 | 47,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)