Phibro Animal Health A Aktie
48,00 EUR ±0,00 EUR ±0,00 %
STU
56,77 USD -0,33 USD -0,57 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 48,00 | 0 | |
| 19:33:59 | 48,20 | 0 | |
| 19:18:38 | 48,40 | 0 | |
| 19:04:35 | 48,40 | 0 | |
| 18:48:20 | 48,40 | 0 | |
| 18:34:50 | 48,40 | 0 | |
| 18:34:09 | 48,40 | 0 | |
| 18:18:48 | 48,40 | 0 | |
| 18:04:07 | 48,20 | 0 | |
| 17:48:17 | 48,40 | 0 | |
| 17:33:20 | 48,40 | 0 | |
| 17:18:42 | 48,40 | 0 | |
| 17:04:20 | 48,40 | 0 | |
| 16:48:07 | 48,60 | 0 | |
| 16:33:49 | 48,40 | 0 | |
| 16:18:42 | 48,00 | 0 | |
| 15:48:27 | 47,60 | 0 | |
| 15:33:34 | 48,00 | 0 | |
| 15:18:45 | 48,60 | 0 | |
| 15:03:27 | 48,60 | 0 | |
| 14:48:24 | 48,80 | 0 | |
| 14:34:52 | 48,80 | 261 | |
| 14:33:30 | 48,60 | 261 | |
| 14:18:46 | 48,60 | 261 | |
| 14:04:38 | 48,60 | 261 | |
| 13:48:16 | 48,60 | 261 | |
| 13:32:28 | 48,60 | 261 | |
| 13:18:45 | 48,60 | 261 | |
| 13:04:16 | 48,60 | 261 | |
| 12:47:19 | 48,60 | 261 | |
| 12:32:54 | 48,60 | 261 | |
| 12:18:52 | 47,80 | 261 | |
| 12:04:29 | 47,80 | 261 | |
| 11:48:02 | 47,80 | 261 | |
| 11:33:41 | 47,80 | 261 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)