anmelden
Phibro Animal Health A Aktie
30,60 EUR ±0,00 EUR ±0,00 %
STU
36,29 USD -0,07 USD -0,19 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:42 | 30,60 | 0 | |
| 18:01:45 | 30,60 | 0 | |
| 17:46:30 | 30,60 | 0 | |
| 17:31:21 | 30,80 | 0 | |
| 17:16:21 | 30,80 | 0 | |
| 17:01:34 | 30,80 | 0 | |
| 16:46:20 | 31,00 | 0 | |
| 16:31:24 | 31,60 | 0 | |
| 16:16:19 | 31,00 | 0 | |
| 15:31:19 | 30,80 | 0 | |
| 15:16:29 | 30,60 | 0 | |
| 15:01:24 | 30,80 | 0 | |
| 14:31:35 | 30,80 | 0 | |
| 14:16:52 | 30,80 | 0 | |
| 14:02:08 | 30,80 | 0 | |
| 13:31:36 | 30,60 | 0 | |
| 13:17:10 | 30,80 | 0 | |
| 13:02:25 | 30,80 | 0 | |
| 12:33:43 | 30,60 | 0 | |
| 12:18:29 | 30,60 | 0 | |
| 12:04:00 | 30,60 | 0 | |
| 11:50:42 | 30,60 | 0 | |
| 11:31:17 | 30,60 | 0 | |
| 11:16:26 | 30,60 | 0 | |
| 11:01:25 | 30,60 | 0 | |
| 10:32:00 | 30,60 | 0 | |
| 10:16:59 | 30,60 | 0 | |
| 10:02:13 | 30,60 | 0 | |
| 09:32:42 | 30,60 | 0 | |
| 09:16:04 | 30,80 | 0 | |
| 09:06:28 | 30,60 | 0 | |
| 08:56:09 | 30,40 | 0 | |
| 08:33:11 | 30,40 | 0 | |
| 08:18:27 | 30,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)