Phibro Animal Health A Aktie
46,00 EUR +0,20 EUR +0,44 %
STU
53,68 USD -0,22 USD -0,41 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 46,00 | 0 | |
| 15:48:20 | 45,80 | 0 | |
| 15:33:34 | 45,80 | 0 | |
| 15:18:42 | 45,40 | 0 | |
| 15:03:27 | 45,40 | 0 | |
| 14:48:26 | 45,40 | 0 | |
| 14:33:03 | 45,40 | 0 | |
| 14:18:39 | 45,40 | 0 | |
| 14:04:33 | 45,40 | 0 | |
| 13:48:16 | 45,40 | 0 | |
| 13:32:33 | 45,40 | 0 | |
| 13:18:18 | 45,40 | 0 | |
| 13:03:57 | 45,40 | 0 | |
| 12:47:11 | 45,20 | 0 | |
| 12:33:44 | 45,20 | 0 | |
| 12:18:29 | 45,20 | 0 | |
| 12:03:51 | 45,20 | 0 | |
| 11:48:10 | 45,20 | 0 | |
| 11:33:30 | 45,40 | 0 | |
| 11:18:16 | 45,20 | 0 | |
| 11:04:04 | 45,20 | 0 | |
| 10:47:32 | 45,20 | 0 | |
| 10:33:19 | 45,20 | 0 | |
| 10:17:29 | 45,20 | 0 | |
| 10:03:00 | 45,40 | 0 | |
| 09:46:59 | 45,40 | 0 | |
| 09:33:19 | 45,20 | 0 | |
| 09:16:45 | 45,40 | 0 | |
| 09:07:20 | 45,40 | 0 | |
| 08:56:41 | 45,20 | 0 | |
| 08:48:16 | 45,20 | 0 | |
| 08:33:11 | 45,20 | 0 | |
| 08:18:16 | 45,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)