anmelden
Phibro Animal Health A Aktie
30,60 EUR -0,20 EUR -0,65 %
STU
36,69 USD +0,05 USD +0,14 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:34 | 30,60 | 0 | |
| 15:31:18 | 30,40 | 0 | |
| 15:16:16 | 31,00 | 0 | |
| 15:01:19 | 31,00 | 0 | |
| 14:46:16 | 31,00 | 0 | |
| 14:31:11 | 31,00 | 0 | |
| 14:16:18 | 31,00 | 0 | |
| 14:01:19 | 30,80 | 0 | |
| 13:46:10 | 30,80 | 0 | |
| 13:31:06 | 30,80 | 0 | |
| 13:16:14 | 31,00 | 0 | |
| 13:01:18 | 31,00 | 0 | |
| 12:46:12 | 30,80 | 0 | |
| 12:31:11 | 30,80 | 0 | |
| 12:16:11 | 31,00 | 0 | |
| 12:01:18 | 30,80 | 0 | |
| 11:46:13 | 31,00 | 0 | |
| 11:31:25 | 31,00 | 30 | |
| 11:31:22 | 31,00 | 30 | |
| 11:18:10 | 31,00 | 30 | |
| 11:03:44 | 31,00 | 30 | |
| 10:47:27 | 30,80 | 30 | |
| 10:33:15 | 30,80 | 30 | |
| 10:17:40 | 30,80 | 30 | |
| 10:03:16 | 30,80 | 30 | |
| 09:48:12 | 30,80 | 30 | |
| 09:33:13 | 30,80 | 30 | |
| 09:16:49 | 30,80 | 30 | |
| 09:07:01 | 30,80 | 30 | |
| 08:56:36 | 30,80 | 30 | |
| 08:48:09 | 30,80 | 30 | |
| 08:33:12 | 30,80 | 30 | |
| 08:18:23 | 30,80 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)