anmelden
Phibro Animal Health A Aktie
30,60 EUR +0,60 EUR +2,00 %
STU
35,87 USD +0,59 USD +1,67 %
BTT
Phibro Animal Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phibro Animal Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:29 | 30,60 | 0 | |
| 18:03:58 | 31,00 | 0 | |
| 17:48:07 | 30,80 | 0 | |
| 17:32:52 | 30,80 | 0 | |
| 17:18:18 | 30,80 | 0 | |
| 17:04:01 | 30,80 | 0 | |
| 16:47:51 | 30,60 | 0 | |
| 16:33:35 | 30,40 | 0 | |
| 16:18:34 | 30,80 | 0 | |
| 15:48:02 | 30,00 | 0 | |
| 15:33:24 | 30,00 | 0 | |
| 15:18:44 | 30,20 | 0 | |
| 15:03:16 | 30,00 | 0 | |
| 14:48:22 | 30,00 | 0 | |
| 14:33:14 | 30,00 | 0 | |
| 14:18:22 | 30,00 | 0 | |
| 14:04:14 | 30,00 | 0 | |
| 13:48:02 | 30,00 | 0 | |
| 13:32:12 | 30,00 | 0 | |
| 13:17:58 | 30,00 | 0 | |
| 13:03:41 | 30,00 | 0 | |
| 12:47:09 | 30,00 | 0 | |
| 12:33:44 | 30,00 | 0 | |
| 12:18:07 | 30,00 | 0 | |
| 12:03:32 | 30,00 | 0 | |
| 11:47:54 | 29,80 | 0 | |
| 11:33:13 | 29,80 | 0 | |
| 11:18:11 | 29,80 | 0 | |
| 11:03:45 | 29,80 | 0 | |
| 10:47:26 | 29,80 | 0 | |
| 10:33:13 | 29,80 | 0 | |
| 10:17:15 | 29,80 | 0 | |
| 10:03:14 | 29,80 | 0 | |
| 09:47:25 | 29,80 | 0 | |
| 09:33:09 | 29,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)