Philips Aktie

Kaufen

Verkaufen

16,40 EUR -0,49 EUR -2,91 %

WKN 940602Symbol RYLPF

23.09.2022

STU

16,27 EUR -0,61 EUR -3,61 %

WKN 940602Symbol RYLPF

23.09.2022

GVIE

Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN

Du hast schon ein Konto? Hier verknüpfen

WKN 940602

ISIN NL0000009538

Symbol RYLPF

Times and Sales (XETRA)

Zeit	Kurs	Umsatz	Umsatz grafisch
Zur Zeit stehen keine Daten zur Verfügung

Kursrückgang

Kursanstieg

keine Kursänderung

(Balkenlänge beschreibt das Umsatzvolumen)

19.09.22	PHILIPS SONICARE ANNOUNCES MARSAI MARTIN AS FIRST EVER COME BACK COACH
19.09.22	ÜBERBLICK/Anstehende Indexänderungen per 19. September
16.09.22	Philips showcases clinical data and solutions designed to deliver better cardiac care with greater efficiency at TCT 2022
16.09.22	ÜBERBLICK/Anstehende Indexänderungen per 19. September
15.09.22	Philips highlights FetView cloud-based image sharing and reporting software for obstetrics and gynecology at ISUOG 2022
15.09.22	ÜBERBLICK/Anstehende Indexänderungen per 19. September
14.09.22	ÜBERBLICK/Anstehende Indexänderungen per 19. September
13.09.22	Philips Foundation and RAD-AID International embark on a multi-year cross-continental partnership to increase access to ultrasound services for 50 million people in low- and middle-income countries

05.09.22	Philips Neutral
19.08.22	Philips Underweight
16.08.22	Philips Overweight
16.08.22	Philips Sell
27.07.22	Philips Hold

05:15	Upwork's Top Rated Company Splace Debuts at Singapore Business Show
05:07	TOKEN2049 Singapore Set To Break Record With Over 7,000 Attendees In Attendance
05:00	CSG Hailed as One of Indias Best Workplaces for Women 2022
05:00	Solar Batteries Market to record USD 7.89 Bn growth \| Evolving Opportunities with A123 Systems LLC and Alpha ESS Co. Ltd.
05:00	Mitsubishi Logisnext Asia Pacific partners xSQUARE to take intelligent warehousing solutions to the Asia Pacific market
04:49	dpa-AFX KUNDEN-INFO: Finanzanalysen in den dpa-AFX Diensten
04:45	TOKEN2049 Singapore Set To Break Record With Over 7,000 Attendees In Attendance
04:45	TOKEN2049 Singapore Set To Break Record With Over 7,000 Attendees In Attendance
04:30	Medical Education Market to Expand at ~5% CAGR during Forecast Period: TMR Study
04:30	Medical Education Market to Expand at ~5% CAGR during Forecast Period: TMR Study
04:30	ElevenEs produces a prototype of the largest LFP battery cell in Europe
04:16	CHiQ Brings +More Innovation to Influence the Home Appliance Market
04:15	Contact Adhesives Market to record USD 1.43 Bn incremental growth -- APAC to have largest market share
04:00	Silicon Carbide Fiber Market to record USD 775 Mn incremental growth -- Driven by an increase in demand for silicon carbide fiber in the aerospace sector
04:00	Amanotes, the music game pioneer, wins Great Place to Work certification
04:00	Hypertherm Associates introduces four new SmartSYNC torches for use with Powermax SYNC plasma systems
04:00	Yamaha Motor and ShinMaywa Conduct Early-Stage Test Flight of Small Aircraft
03:45	Flavors and Fragrances Market Report by Technavio predicts USD 10.44 Bn growth -- Driven by an increasing number of new product launches
03:30	Active Optical Cable Market to Reach Value of US$ 15.21 Billion by 2031, States TMR Study
03:30	Chemoinformatics Market to record USD 5.19 Bn incremental growth -- North America to have significant market share
03:30	Active Optical Cable Market to Reach Value of US$ 15.21 Billion by 2031, States TMR Study
03:30	Exicom emerges as largest EV charging brand in Malaysia
03:30	Exicom emerges as largest EV charging brand in Malaysia
03:24	Expansion: BYD baut neue E-Auto-Fabrik in Thailand
03:22	Diese Value-Aktien hält Goldman Sachs für unterbewertet
03:17	Hithium stellt auf der RE+ 2022 neue Innovationen im Bereich der Energiespeicherbatterien vor
03:16	Ethereum-Merge spaltet Community: So schlägt sich die Hard Fork ETHPoW
03:15	Artificial Eye Market Analysis, Increasing prevalence of Ophthalmic Diseases to boost market growth, CAGR 8.16% by 2026 - Technavio
03:10	Amazon-Aktie: Das sind Amazons Pläne im Gesundheitssektor nach dem Aus von Amazon Care
03:00	Hexamethylenediamine Market 2026, Increasing Demand For Recycled Plastics to Boost Growth - Technavio
03:00	AOPG Launches Decentralyze.io, A News Portal Dedicated to Web3.0 and Blockchain Technology
03:00	Chevron and MOECO to Collaborate on Advanced Geothermal Technology
02:57	Tarifverhandlungen - Wie viel verdienen Piloten bei der Lufthansa?
02:50	TD DONATES $250,000 TO SUPPORT HURRICANE FIONA RELIEF EFFORTS
02:50	TD DONATES $250,000 TO SUPPORT HURRICANE FIONA RELIEF EFFORTS
02:30	High Performance Ceramic Coatings Market to Reach US$ 14.3 Bn by 2030: TMR Report
02:30	High Performance Ceramic Coatings Market to Reach US$ 14.3 Bn by 2030: TMR Report
02:26	Empire State Realty Trust erreicht CO2-Neutralität für kommerzielles Portfolio
02:00	Everest Medicines Receives Approval of Investigational New Drug Application from China NMPA for EVER001, a Novel BTK Inhibitor in Development for Treatment of Renal Diseases
02:00	Everest Medicines Receives Approval of Investigational New Drug Application from China NMPA for EVER001, a Novel BTK Inhibitor in Development for Treatment of Renal Diseases
02:00	UNIVERSAL MUSIC CHINA PARTNERS WITH LEADING CARMAKER SHANGHAI GENERAL MOTORS BUICK TO RELEASE BRAND-INSPIRED SONG, PERFORMED BY CHINESE MUSICAL STAR LIU LINGFEI
02:00	ElevenEs produces a prototype of the largest LFP battery cell in Europe
01:38	Campus With A Conscience hosts a week-long SDG festival
00:31	Huawei stellt FRMCS-Lösung vor, um die digitale Transformation der Eisenbahn zu erleichtern
00:30	Amazon Leads as Top Channel for Product Research, According to New Data from ChannelAdvisor
00:17	National Bank supports communities affected by Hurricane Fiona
00:17	National Bank supports communities affected by Hurricane Fiona
25.09.22	ROUNDUP 2/Prognosen: Radikale Rechte gewinnt Parlamentswahl in Italien
25.09.22	Monument gibt Ergebnisse für das vierte Quartal und das Geschäftsjahr 2022 bekannt
25.09.22	ROUNDUP/Prognosen: Radikale Rechte gewinnt Parlamentswahl in Italien