Philogen Az nominativa Aktie
22,70 EUR +0,60 EUR +2,71 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Philogen Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:07 | 22,70 | 0 | |
| 19:47:52 | 22,70 | 0 | |
| 19:32:40 | 22,70 | 0 | |
| 19:18:00 | 22,70 | 0 | |
| 19:03:41 | 22,70 | 0 | |
| 18:47:52 | 22,70 | 0 | |
| 18:34:13 | 22,70 | 0 | |
| 18:18:13 | 22,70 | 0 | |
| 18:03:45 | 22,70 | 0 | |
| 17:47:58 | 22,70 | 0 | |
| 17:32:55 | 22,70 | 0 | |
| 17:18:16 | 22,90 | 0 | |
| 17:03:44 | 22,90 | 0 | |
| 16:47:51 | 23,00 | 0 | |
| 16:33:07 | 22,90 | 0 | |
| 16:18:14 | 23,00 | 0 | |
| 15:47:47 | 22,80 | 0 | |
| 15:33:34 | 22,80 | 0 | |
| 15:18:08 | 22,80 | 0 | |
| 15:03:31 | 22,70 | 0 | |
| 14:48:05 | 23,00 | 0 | |
| 14:33:03 | 23,00 | 0 | |
| 14:18:16 | 23,00 | 0 | |
| 14:04:02 | 23,00 | 0 | |
| 13:47:53 | 23,00 | 0 | |
| 13:31:59 | 23,00 | 0 | |
| 13:17:57 | 23,00 | 0 | |
| 13:03:34 | 23,10 | 0 | |
| 12:47:08 | 23,20 | 0 | |
| 12:33:09 | 23,10 | 0 | |
| 12:18:21 | 23,10 | 0 | |
| 12:03:51 | 23,10 | 0 | |
| 11:49:08 | 23,10 | 0 | |
| 11:33:31 | 23,10 | 0 | |
| 11:18:24 | 22,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)