Philogen Az nominativa Aktie
22,50 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Philogen Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 22,50 | 0 | |
| 21:46:06 | 22,50 | 0 | |
| 21:31:08 | 22,50 | 0 | |
| 21:16:15 | 22,50 | 0 | |
| 21:01:19 | 22,50 | 0 | |
| 20:46:13 | 22,50 | 0 | |
| 20:31:11 | 22,50 | 0 | |
| 20:16:11 | 22,50 | 0 | |
| 20:01:11 | 22,50 | 0 | |
| 19:46:13 | 22,50 | 0 | |
| 19:31:10 | 22,50 | 0 | |
| 19:16:12 | 22,50 | 0 | |
| 19:01:18 | 22,50 | 0 | |
| 18:46:11 | 22,50 | 0 | |
| 18:31:24 | 22,50 | 0 | |
| 18:16:17 | 22,50 | 0 | |
| 18:01:23 | 22,50 | 0 | |
| 17:46:17 | 22,50 | 0 | |
| 17:18:18 | 23,10 | 0 | |
| 17:03:54 | 23,20 | 0 | |
| 16:48:02 | 23,20 | 0 | |
| 16:33:16 | 23,20 | 0 | |
| 16:18:22 | 23,20 | 0 | |
| 15:47:38 | 23,20 | 0 | |
| 15:32:59 | 23,20 | 0 | |
| 15:18:10 | 23,20 | 0 | |
| 15:03:31 | 23,20 | 0 | |
| 14:47:58 | 23,30 | 0 | |
| 14:32:59 | 23,20 | 0 | |
| 14:18:23 | 23,20 | 0 | |
| 14:04:15 | 23,20 | 0 | |
| 13:48:04 | 23,20 | 0 | |
| 13:32:25 | 23,20 | 0 | |
| 13:18:22 | 23,10 | 0 | |
| 13:03:49 | 23,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)