Philogen Az nominativa Aktie
23,10 EUR +0,60 EUR +2,67 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Philogen Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 23,10 | 0 | |
| 17:03:54 | 23,20 | 0 | |
| 16:48:02 | 23,20 | 0 | |
| 16:33:16 | 23,20 | 0 | |
| 16:18:22 | 23,20 | 0 | |
| 15:47:38 | 23,20 | 0 | |
| 15:32:59 | 23,20 | 0 | |
| 15:18:10 | 23,20 | 0 | |
| 15:03:31 | 23,20 | 0 | |
| 14:47:58 | 23,30 | 0 | |
| 14:32:59 | 23,20 | 0 | |
| 14:18:23 | 23,20 | 0 | |
| 14:04:15 | 23,20 | 0 | |
| 13:48:04 | 23,20 | 0 | |
| 13:32:25 | 23,20 | 0 | |
| 13:18:22 | 23,10 | 0 | |
| 13:03:49 | 23,10 | 0 | |
| 12:47:02 | 22,90 | 0 | |
| 12:32:35 | 22,90 | 0 | |
| 12:03:54 | 22,90 | 0 | |
| 11:47:58 | 22,90 | 0 | |
| 11:33:25 | 22,90 | 0 | |
| 11:18:21 | 22,90 | 0 | |
| 11:03:58 | 22,90 | 0 | |
| 10:47:32 | 22,90 | 0 | |
| 10:33:28 | 22,90 | 0 | |
| 10:17:30 | 22,90 | 0 | |
| 10:03:25 | 22,80 | 0 | |
| 09:47:50 | 22,80 | 0 | |
| 09:33:30 | 22,80 | 0 | |
| 09:16:10 | 22,80 | 0 | |
| 09:07:04 | 22,60 | 0 | |
| 08:56:42 | 21,90 | 0 | |
| 08:48:16 | 21,90 | 0 | |
| 08:33:18 | 22,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)