Phoenix Education Partners Aktie
28,14 USD -1,45 USD -4,91 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Education Partners Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 28,14 | 19 | |
| 21:55:56 | 28,05 | 1 | |
| 21:55:56 | 28,05 | 5 | |
| 21:54:40 | 28,05 | 18 | |
| 21:17:16 | 28,35 | 10 | |
| 21:16:06 | 28,51 | 1 | |
| 21:12:11 | 28,60 | 1 | |
| 21:09:41 | 28,60 | 1 | |
| 20:56:11 | 28,37 | 1 | |
| 20:54:35 | 28,60 | 1 | |
| 20:40:59 | 28,71 | 16 | |
| 20:40:59 | 28,71 | 42 | |
| 20:40:59 | 28,71 | 51 | |
| 20:40:59 | 28,70 | 16 | |
| 20:17:00 | 28,67 | 30 | |
| 20:11:44 | 28,68 | 41 | |
| 20:11:44 | 28,68 | 14 | |
| 20:11:44 | 28,68 | 91 | |
| 18:46:15 | 28,22 | 1 | |
| 18:46:15 | 28,22 | 1 | |
| 18:46:15 | 28,22 | 1 | |
| 18:46:15 | 28,32 | 1 | |
| 18:23:11 | 28,54 | 1 | |
| 18:23:11 | 28,54 | 2 | |
| 18:23:11 | 28,54 | 14 | |
| 17:54:30 | 28,97 | 100 | |
| 17:49:06 | 28,71 | 20 | |
| 17:49:06 | 28,71 | 1 | |
| 17:49:06 | 28,71 | 14 | |
| 15:56:05 | 29,07 | 5 | |
| 15:55:57 | 29,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)