Phoenix Mecano Aktie
442,00 EUR -6,00 EUR -1,34 %
STU
442,00 EUR -6,00 EUR -1,34 %
HAML
Phoenix Mecano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Mecano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:56 | 442,00 | 0 | |
| 17:31:51 | 441,00 | 0 | |
| 17:17:05 | 441,00 | 0 | |
| 17:02:24 | 440,00 | 0 | |
| 16:46:54 | 439,00 | 0 | |
| 16:31:57 | 439,00 | 0 | |
| 16:16:58 | 439,00 | 0 | |
| 15:46:59 | 444,00 | 0 | |
| 15:31:46 | 444,00 | 0 | |
| 15:17:02 | 444,00 | 0 | |
| 15:01:54 | 444,00 | 0 | |
| 14:46:56 | 440,00 | 0 | |
| 14:31:42 | 442,00 | 0 | |
| 14:17:02 | 443,00 | 0 | |
| 14:02:14 | 443,00 | 0 | |
| 13:46:43 | 443,00 | 0 | |
| 13:31:28 | 443,00 | 0 | |
| 13:16:52 | 440,00 | 0 | |
| 13:02:01 | 440,00 | 0 | |
| 12:46:23 | 442,00 | 0 | |
| 12:31:29 | 442,00 | 0 | |
| 12:16:51 | 442,00 | 0 | |
| 12:01:59 | 445,00 | 0 | |
| 11:46:41 | 445,00 | 0 | |
| 11:31:49 | 445,00 | 0 | |
| 11:16:49 | 446,00 | 0 | |
| 11:01:59 | 446,00 | 0 | |
| 10:46:32 | 446,00 | 0 | |
| 10:31:39 | 446,00 | 0 | |
| 10:16:48 | 446,00 | 0 | |
| 10:01:47 | 445,00 | 0 | |
| 09:46:26 | 446,00 | 0 | |
| 09:31:37 | 453,00 | 0 | |
| 09:14:32 | 453,00 | 0 | |
| 09:05:37 | 453,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)