anmelden
Phoenix Mecano Aktie
482,00 EUR +4,00 EUR +0,84 %
STU
449,00 CHF +12,00 CHF +2,75 %
SWX
Phoenix Mecano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Mecano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:01 | 482,00 | 0 | |
| 19:16:56 | 482,00 | 0 | |
| 19:02:08 | 482,00 | 0 | |
| 18:32:07 | 482,00 | 0 | |
| 18:17:28 | 482,00 | 0 | |
| 18:02:47 | 482,00 | 0 | |
| 17:32:27 | 482,00 | 0 | |
| 17:17:39 | 480,00 | 0 | |
| 17:03:13 | 480,00 | 0 | |
| 16:33:37 | 480,00 | 0 | |
| 16:18:11 | 480,00 | 0 | |
| 15:33:29 | 480,00 | 0 | |
| 15:18:37 | 480,00 | 0 | |
| 15:03:10 | 480,00 | 0 | |
| 14:50:54 | 480,00 | 0 | |
| 14:31:30 | 480,00 | 0 | |
| 14:16:38 | 480,00 | 0 | |
| 14:01:57 | 480,00 | 0 | |
| 13:31:34 | 480,00 | 0 | |
| 13:17:01 | 480,00 | 0 | |
| 13:02:15 | 480,00 | 0 | |
| 12:47:38 | 480,00 | 0 | |
| 12:31:40 | 480,00 | 0 | |
| 12:16:35 | 480,00 | 0 | |
| 12:01:48 | 480,00 | 0 | |
| 11:32:13 | 476,00 | 0 | |
| 11:17:03 | 476,00 | 0 | |
| 11:02:21 | 476,00 | 0 | |
| 10:32:44 | 476,00 | 0 | |
| 10:16:56 | 476,00 | 0 | |
| 10:02:45 | 476,00 | 0 | |
| 09:33:25 | 476,00 | 0 | |
| 09:16:43 | 476,00 | 0 | |
| 09:07:16 | 476,00 | 0 | |
| 08:56:42 | 480,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)