Phoenix Mecano Aktie
474,00 EUR +10,00 EUR +2,16 %
STU
431,00 CHF -2,00 CHF -0,46 %
SWX
Phoenix Mecano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Mecano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:34 | 474,00 | 0 | |
| 21:03:08 | 474,00 | 0 | |
| 20:47:34 | 474,00 | 0 | |
| 20:31:54 | 474,00 | 0 | |
| 20:17:29 | 474,00 | 0 | |
| 20:02:08 | 474,00 | 0 | |
| 19:47:30 | 474,00 | 0 | |
| 19:31:48 | 474,00 | 0 | |
| 19:17:40 | 474,00 | 0 | |
| 19:03:07 | 474,00 | 0 | |
| 18:47:26 | 474,00 | 0 | |
| 18:33:13 | 474,00 | 0 | |
| 18:17:59 | 474,00 | 0 | |
| 18:03:27 | 474,00 | 0 | |
| 17:47:45 | 474,00 | 0 | |
| 17:32:43 | 474,00 | 0 | |
| 17:17:51 | 472,00 | 0 | |
| 17:03:22 | 472,00 | 0 | |
| 16:47:34 | 472,00 | 0 | |
| 16:32:42 | 472,00 | 0 | |
| 16:17:52 | 471,00 | 0 | |
| 15:49:07 | 470,00 | 0 | |
| 15:32:51 | 470,00 | 0 | |
| 15:17:49 | 470,00 | 0 | |
| 15:02:55 | 470,00 | 0 | |
| 14:47:42 | 470,00 | 0 | |
| 14:32:40 | 470,00 | 0 | |
| 14:17:44 | 471,00 | 0 | |
| 14:03:29 | 471,00 | 0 | |
| 13:47:41 | 471,00 | 0 | |
| 13:17:49 | 471,00 | 0 | |
| 13:03:27 | 471,00 | 0 | |
| 12:47:04 | 471,00 | 0 | |
| 12:32:45 | 471,00 | 0 | |
| 12:17:59 | 471,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)