anmelden
Phreesia Aktie
7,45 EUR -0,10 EUR -1,32 %
STU
8,70 USD -0,15 USD -1,69 %
BTT
Phreesia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phreesia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:24 | 7,45 | 0 | |
| 18:01:26 | 7,45 | 0 | |
| 17:31:31 | 7,50 | 0 | |
| 17:16:34 | 7,55 | 0 | |
| 17:02:02 | 7,55 | 0 | |
| 16:34:30 | 7,45 | 0 | |
| 16:18:54 | 7,45 | 0 | |
| 15:50:57 | 7,40 | 0 | |
| 15:31:42 | 7,45 | 0 | |
| 15:16:58 | 7,50 | 0 | |
| 15:01:51 | 7,50 | 0 | |
| 14:31:57 | 7,55 | 0 | |
| 14:17:29 | 7,55 | 0 | |
| 14:02:44 | 7,50 | 0 | |
| 13:31:45 | 7,50 | 0 | |
| 13:17:28 | 7,50 | 0 | |
| 13:02:58 | 7,50 | 0 | |
| 12:34:00 | 7,50 | 0 | |
| 12:18:43 | 7,50 | 0 | |
| 12:04:09 | 7,50 | 0 | |
| 11:50:51 | 7,50 | 0 | |
| 11:31:30 | 7,50 | 0 | |
| 11:16:33 | 7,50 | 0 | |
| 11:01:35 | 7,50 | 0 | |
| 10:32:07 | 7,55 | 0 | |
| 10:16:52 | 7,50 | 0 | |
| 10:02:08 | 7,50 | 0 | |
| 09:32:30 | 7,55 | 0 | |
| 09:15:40 | 7,50 | 0 | |
| 09:06:24 | 7,50 | 0 | |
| 08:55:58 | 7,50 | 0 | |
| 08:32:32 | 7,50 | 0 | |
| 08:17:50 | 7,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)