Phreesia Aktie
9,55 EUR -0,54 EUR -5,31 %
STU
9,55 EUR -0,53 EUR -5,21 %
HAML
Phreesia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phreesia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:56 | 9,55 | 0 | |
| 18:47:23 | 9,55 | 0 | |
| 18:33:37 | 9,53 | 0 | |
| 18:17:43 | 9,55 | 0 | |
| 18:02:58 | 9,53 | 0 | |
| 17:47:32 | 9,53 | 0 | |
| 17:32:31 | 9,63 | 0 | |
| 17:17:47 | 9,68 | 0 | |
| 17:03:16 | 9,72 | 0 | |
| 16:47:35 | 9,73 | 0 | |
| 16:32:49 | 9,77 | 0 | |
| 16:17:44 | 9,76 | 0 | |
| 15:47:30 | 9,79 | 0 | |
| 15:32:36 | 9,73 | 0 | |
| 15:17:44 | 9,70 | 0 | |
| 15:03:02 | 9,78 | 0 | |
| 14:47:40 | 9,76 | 0 | |
| 14:32:43 | 9,84 | 0 | |
| 14:18:02 | 10,02 | 0 | |
| 14:03:35 | 10,03 | 0 | |
| 13:47:42 | 10,04 | 0 | |
| 13:32:13 | 10,04 | 0 | |
| 13:17:49 | 10,05 | 0 | |
| 13:03:17 | 10,05 | 0 | |
| 12:46:59 | 10,05 | 0 | |
| 12:32:00 | 10,05 | 0 | |
| 12:17:57 | 10,04 | 0 | |
| 12:03:21 | 10,04 | 0 | |
| 11:47:32 | 10,05 | 0 | |
| 11:32:56 | 10,06 | 0 | |
| 11:17:57 | 10,07 | 0 | |
| 11:03:24 | 10,06 | 0 | |
| 10:47:13 | 10,07 | 0 | |
| 10:33:01 | 10,08 | 0 | |
| 10:17:18 | 10,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)