Piedmont Office Realty Trust A Aktie
6,77 USD -0,01 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:29 | 6,77 | 18 | |
| 18:04:29 | 6,77 | 50 | |
| 18:04:27 | 6,77 | 362 | |
| 17:52:55 | 6,76 | 10 | |
| 17:50:48 | 6,76 | 1 | |
| 17:50:48 | 6,76 | 6 | |
| 17:47:06 | 6,76 | 1 | |
| 17:46:23 | 6,76 | 30 | |
| 17:45:57 | 6,76 | 1 | |
| 17:43:02 | 6,77 | 1 | |
| 17:42:47 | 6,77 | 7 | |
| 17:40:17 | 6,76 | 7 | |
| 17:38:52 | 6,76 | 1 | |
| 17:35:04 | 6,76 | 1 | |
| 17:34:44 | 6,76 | 50 | |
| 17:34:38 | 6,76 | 1 | |
| 17:32:06 | 6,75 | 6 | |
| 17:30:41 | 6,76 | 30 | |
| 17:30:41 | 6,76 | 5 | |
| 17:27:21 | 6,76 | 100 | |
| 17:23:31 | 6,75 | 1 | |
| 17:23:31 | 6,75 | 10 | |
| 17:23:31 | 6,75 | 45 | |
| 17:23:31 | 6,75 | 55 | |
| 17:21:34 | 6,76 | 180 | |
| 17:18:05 | 6,76 | 90 | |
| 17:18:05 | 6,76 | 100 | |
| 17:15:50 | 6,76 | 17 | |
| 17:15:50 | 6,76 | 1 | |
| 17:15:50 | 6,76 | 10 | |
| 17:14:56 | 6,77 | 7 | |
| 17:14:50 | 6,77 | 1 | |
| 17:14:50 | 6,77 | 10 | |
| 17:13:46 | 6,78 | 80 | |
| 17:12:49 | 6,78 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)