Piedmont Office Realty Trust A Aktie
6,76 USD -0,08 USD -1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:05 | 6,76 | 100 | |
| 19:55:05 | 6,76 | 20 | |
| 19:51:56 | 6,77 | 100 | |
| 19:51:56 | 6,77 | 1 | |
| 19:51:56 | 6,77 | 4 | |
| 19:51:34 | 6,77 | 429 | |
| 19:50:28 | 6,76 | 6 | |
| 19:50:28 | 6,76 | 1 | |
| 19:50:28 | 6,76 | 100 | |
| 19:49:42 | 6,77 | 15 | |
| 19:49:42 | 6,77 | 1 | |
| 19:48:05 | 6,77 | 1 | |
| 19:43:49 | 6,77 | 1 | |
| 19:43:13 | 6,78 | 1 | |
| 19:42:05 | 6,78 | 100 | |
| 19:41:07 | 6,77 | 1 | |
| 19:40:37 | 6,77 | 257 | |
| 19:40:21 | 6,77 | 10 | |
| 19:40:21 | 6,77 | 20 | |
| 19:40:02 | 6,77 | 100 | |
| 19:40:02 | 6,77 | 100 | |
| 19:39:57 | 6,77 | 65 | |
| 19:39:57 | 6,77 | 1 | |
| 19:38:17 | 6,79 | 10 | |
| 19:37:01 | 6,79 | 7 | |
| 19:37:01 | 6,79 | 12 | |
| 19:36:09 | 6,78 | 100 | |
| 19:35:48 | 6,78 | 100 | |
| 19:34:20 | 6,78 | 20 | |
| 19:32:39 | 6,79 | 95 | |
| 19:32:39 | 6,79 | 5 | |
| 19:32:39 | 6,79 | 100 | |
| 19:31:36 | 6,80 | 100 | |
| 19:31:36 | 6,80 | 100 | |
| 19:23:05 | 6,79 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)