Piedmont Office Realty Trust A Aktie
6,82 USD +0,05 USD +0,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 6,82 | 100 | |
| 20:17:44 | 6,82 | 50 | |
| 20:16:40 | 6,81 | 100 | |
| 20:16:40 | 6,81 | 9 | |
| 20:16:12 | 6,83 | 100 | |
| 20:15:18 | 6,83 | 1 | |
| 20:15:18 | 6,83 | 100 | |
| 20:15:18 | 6,83 | 200 | |
| 20:14:01 | 6,82 | 7 | |
| 20:14:01 | 6,82 | 10 | |
| 20:14:01 | 6,82 | 100 | |
| 20:13:50 | 6,81 | 100 | |
| 20:13:49 | 6,82 | 20 | |
| 20:13:18 | 6,83 | 1 | |
| 20:11:13 | 6,83 | 100 | |
| 20:10:34 | 6,83 | 60 | |
| 20:10:29 | 6,82 | 1 | |
| 20:10:29 | 6,82 | 15 | |
| 20:10:29 | 6,82 | 400 | |
| 20:10:08 | 6,82 | 6 | |
| 20:09:53 | 6,83 | 2 | |
| 20:09:53 | 6,83 | 1 | |
| 20:09:53 | 6,83 | 193 | |
| 20:09:53 | 6,83 | 7 | |
| 20:09:53 | 6,83 | 21 | |
| 20:08:42 | 6,84 | 500 | |
| 20:08:42 | 6,84 | 9 | |
| 20:07:56 | 6,84 | 100 | |
| 20:07:56 | 6,84 | 8 | |
| 20:06:38 | 6,84 | 50 | |
| 20:06:38 | 6,84 | 50 | |
| 20:06:31 | 6,83 | 100 | |
| 20:06:31 | 6,83 | 1 | |
| 20:05:18 | 6,83 | 200 | |
| 20:05:18 | 6,83 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)