Piedmont Office Realty Trust A Aktie
6,78 USD -0,06 USD -0,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:56:06 | 6,78 | 10 | |
| 14:56:01 | 6,78 | 20 | |
| 14:56:01 | 6,78 | 10 | |
| 14:56:01 | 6,77 | 200 | |
| 14:56:01 | 6,77 | 20 | |
| 14:53:11 | 6,79 | 20 | |
| 14:52:51 | 6,80 | 20 | |
| 14:52:51 | 6,80 | 20 | |
| 14:52:06 | 6,79 | 20 | |
| 14:50:21 | 6,78 | 2 | |
| 14:50:21 | 6,78 | 18 | |
| 14:50:04 | 6,77 | 1 | |
| 14:46:40 | 6,78 | 20 | |
| 14:46:29 | 6,76 | 1 | |
| 14:43:50 | 6,77 | 100 | |
| 14:43:47 | 6,76 | 20 | |
| 14:43:46 | 6,77 | 6 | |
| 14:43:28 | 6,78 | 6 | |
| 14:43:27 | 6,77 | 256 | |
| 14:43:27 | 6,77 | 44 | |
| 14:43:27 | 6,77 | 1 | |
| 14:42:45 | 6,76 | 12 | |
| 14:41:30 | 6,76 | 100 | |
| 14:39:13 | 6,77 | 20 | |
| 14:37:03 | 6,74 | 4 | |
| 14:37:03 | 6,74 | 6 | |
| 14:37:03 | 6,74 | 14 | |
| 14:36:41 | 6,75 | 3 | |
| 14:36:41 | 6,75 | 20 | |
| 14:36:39 | 6,75 | 6 | |
| 14:36:18 | 6,73 | 29 | |
| 14:36:18 | 6,73 | 100 | |
| 14:36:18 | 6,73 | 1 | |
| 14:35:01 | 6,75 | 20 | |
| 14:35:01 | 6,74 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)