Piedmont Office Realty Trust A Aktie
6,77 USD -0,07 USD -0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:43:49 | 6,77 | 1 | |
| 19:43:13 | 6,78 | 1 | |
| 19:42:05 | 6,78 | 100 | |
| 19:41:07 | 6,77 | 1 | |
| 19:40:37 | 6,77 | 257 | |
| 19:40:21 | 6,77 | 10 | |
| 19:40:21 | 6,77 | 20 | |
| 19:40:02 | 6,77 | 100 | |
| 19:40:02 | 6,77 | 100 | |
| 19:39:57 | 6,77 | 65 | |
| 19:39:57 | 6,77 | 1 | |
| 19:38:17 | 6,79 | 10 | |
| 19:37:01 | 6,79 | 7 | |
| 19:37:01 | 6,79 | 12 | |
| 19:36:09 | 6,78 | 100 | |
| 19:35:48 | 6,78 | 100 | |
| 19:34:20 | 6,78 | 20 | |
| 19:32:39 | 6,79 | 95 | |
| 19:32:39 | 6,79 | 5 | |
| 19:32:39 | 6,79 | 100 | |
| 19:31:36 | 6,80 | 100 | |
| 19:31:36 | 6,80 | 100 | |
| 19:23:05 | 6,79 | 4 | |
| 19:15:40 | 6,78 | 6 | |
| 19:03:42 | 6,79 | 100 | |
| 19:03:42 | 6,79 | 20 | |
| 19:03:42 | 6,79 | 100 | |
| 19:01:55 | 6,79 | 96 | |
| 19:01:55 | 6,79 | 50 | |
| 19:00:31 | 6,82 | 10 | |
| 19:00:25 | 6,83 | 100 | |
| 18:51:45 | 6,81 | 12 | |
| 18:49:45 | 6,81 | 20 | |
| 18:48:27 | 6,81 | 100 | |
| 18:44:03 | 6,82 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)