Piedmont Office Realty Trust A Aktie
6,77 USD +0,12 USD +1,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:29 | 6,77 | 19 | |
| 18:01:04 | 6,76 | 100 | |
| 18:01:04 | 6,76 | 100 | |
| 18:01:04 | 6,76 | 80 | |
| 18:01:04 | 6,76 | 100 | |
| 17:52:45 | 6,78 | 1 | |
| 17:52:22 | 6,78 | 18 | |
| 17:51:17 | 6,78 | 7 | |
| 17:51:17 | 6,78 | 100 | |
| 17:48:00 | 6,78 | 100 | |
| 17:43:24 | 6,77 | 1 | |
| 17:43:24 | 6,77 | 100 | |
| 17:38:10 | 6,76 | 10 | |
| 17:38:10 | 6,76 | 100 | |
| 17:37:17 | 6,77 | 1 | |
| 17:37:17 | 6,77 | 1 | |
| 17:35:04 | 6,77 | 100 | |
| 17:35:04 | 6,77 | 140 | |
| 17:30:46 | 6,77 | 20 | |
| 17:30:13 | 6,78 | 100 | |
| 17:28:33 | 6,77 | 100 | |
| 17:27:42 | 6,77 | 20 | |
| 17:27:42 | 6,77 | 179 | |
| 17:27:07 | 6,77 | 100 | |
| 17:27:07 | 6,77 | 12 | |
| 17:27:07 | 6,77 | 7 | |
| 17:27:07 | 6,77 | 18 | |
| 17:24:50 | 6,76 | 88 | |
| 17:24:50 | 6,76 | 12 | |
| 17:24:50 | 6,76 | 12 | |
| 17:24:50 | 6,76 | 100 | |
| 17:16:45 | 6,75 | 100 | |
| 17:15:58 | 6,74 | 40 | |
| 17:15:58 | 6,74 | 14 | |
| 17:15:58 | 6,73 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)