Piedmont Office Realty Trust A Aktie
6,79 USD +0,02 USD +0,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:51 | 6,79 | 300 | |
| 16:32:03 | 6,80 | 20 | |
| 16:32:03 | 6,80 | 192 | |
| 16:31:57 | 6,80 | 8 | |
| 16:31:05 | 6,80 | 10 | |
| 16:31:05 | 6,80 | 52 | |
| 16:27:20 | 6,76 | 100 | |
| 16:20:44 | 6,76 | 10 | |
| 16:13:27 | 6,77 | 190 | |
| 16:12:45 | 6,77 | 50 | |
| 16:04:32 | 6,75 | 42 | |
| 16:04:32 | 6,75 | 50 | |
| 16:04:17 | 6,75 | 7 | |
| 15:59:59 | 6,75 | 63 | |
| 15:59:59 | 6,75 | 17 | |
| 15:56:11 | 6,77 | 1 | |
| 15:54:30 | 6,76 | 14 | |
| 15:52:33 | 6,77 | 4 | |
| 15:48:36 | 6,76 | 25 | |
| 15:45:10 | 6,76 | 10 | |
| 15:38:44 | 6,75 | 3 | |
| 15:37:02 | 6,77 | 10 | |
| 15:33:24 | 6,75 | 25 | |
| 15:32:53 | 6,75 | 25 | |
| 15:32:53 | 6,75 | 1 | |
| 15:32:53 | 6,75 | 1 | |
| 15:32:25 | 6,75 | 1 | |
| 15:31:52 | 6,74 | 100 | |
| 15:31:52 | 6,74 | 100 | |
| 15:31:52 | 6,74 | 100 | |
| 15:31:52 | 6,73 | 6 | |
| 15:31:48 | 6,72 | 6 | |
| 15:29:02 | 6,71 | 100 | |
| 15:27:22 | 6,72 | 6 | |
| 15:19:32 | 6,74 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)