Piedmont Office Realty Trust A Aktie
6,83 USD -0,01 USD -0,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 6,83 | 20 | |
| 18:31:56 | 6,83 | 2 | |
| 18:30:46 | 6,84 | 100 | |
| 18:26:56 | 6,83 | 2 | |
| 18:26:56 | 6,83 | 20 | |
| 18:25:26 | 6,84 | 4 | |
| 18:25:26 | 6,84 | 100 | |
| 18:12:51 | 6,84 | 1 | |
| 18:07:03 | 6,85 | 100 | |
| 18:01:54 | 6,84 | 20 | |
| 18:01:41 | 6,85 | 20 | |
| 17:59:55 | 6,85 | 2 | |
| 17:56:46 | 6,85 | 20 | |
| 17:56:43 | 6,85 | 100 | |
| 17:56:43 | 6,85 | 18 | |
| 17:52:40 | 6,83 | 108 | |
| 17:45:43 | 6,81 | 60 | |
| 17:45:43 | 6,81 | 20 | |
| 17:40:07 | 6,81 | 25 | |
| 17:35:24 | 6,80 | 200 | |
| 17:34:50 | 6,80 | 4 | |
| 17:34:50 | 6,80 | 100 | |
| 17:30:03 | 6,81 | 19 | |
| 17:16:35 | 6,82 | 25 | |
| 17:13:02 | 6,82 | 13 | |
| 17:07:04 | 6,81 | 100 | |
| 17:04:06 | 6,81 | 20 | |
| 16:58:51 | 6,82 | 12 | |
| 16:56:51 | 6,81 | 24 | |
| 16:56:51 | 6,81 | 100 | |
| 16:56:51 | 6,81 | 20 | |
| 16:56:28 | 6,82 | 200 | |
| 16:54:37 | 6,82 | 50 | |
| 16:54:13 | 6,82 | 20 | |
| 16:50:53 | 6,83 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)