Piedmont Office Realty Trust A Aktie
6,82 USD +0,17 USD +2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:39:29 | 6,82 | 100 | |
| 19:39:07 | 6,82 | 25 | |
| 19:36:16 | 6,82 | 100 | |
| 19:32:20 | 6,82 | 60 | |
| 19:32:14 | 6,81 | 100 | |
| 19:32:14 | 6,81 | 168 | |
| 19:32:14 | 6,81 | 100 | |
| 19:32:14 | 6,81 | 100 | |
| 19:26:09 | 6,80 | 7 | |
| 19:26:09 | 6,80 | 7 | |
| 19:26:09 | 6,80 | 100 | |
| 19:24:31 | 6,81 | 24 | |
| 19:23:31 | 6,81 | 300 | |
| 19:23:31 | 6,81 | 100 | |
| 19:23:29 | 6,81 | 14 | |
| 19:23:29 | 6,81 | 3 | |
| 19:19:46 | 6,82 | 2 | |
| 19:19:46 | 6,82 | 17 | |
| 19:13:22 | 6,81 | 3 | |
| 19:13:22 | 6,81 | 4 | |
| 19:13:21 | 6,81 | 21 | |
| 19:13:15 | 6,81 | 275 | |
| 19:13:15 | 6,81 | 275 | |
| 19:13:15 | 6,81 | 25 | |
| 19:13:15 | 6,81 | 100 | |
| 19:13:15 | 6,81 | 78 | |
| 19:13:15 | 6,81 | 22 | |
| 19:13:15 | 6,81 | 200 | |
| 19:13:15 | 6,81 | 2 | |
| 19:13:15 | 6,82 | 100 | |
| 19:10:11 | 6,81 | 2 | |
| 19:10:11 | 6,81 | 200 | |
| 19:10:11 | 6,81 | 100 | |
| 19:10:11 | 6,81 | 20 | |
| 19:10:03 | 6,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)