Piedmont Office Realty Trust A Aktie
6,76 USD -0,08 USD -1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piedmont Office Realty Trust A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:49 | 6,76 | 20 | |
| 15:36:49 | 6,76 | 100 | |
| 15:36:49 | 6,76 | 200 | |
| 15:25:43 | 6,77 | 100 | |
| 15:23:15 | 6,77 | 3 | |
| 15:20:06 | 6,76 | 6 | |
| 15:19:59 | 6,76 | 20 | |
| 15:19:59 | 6,76 | 10 | |
| 15:17:29 | 6,77 | 100 | |
| 15:17:05 | 6,77 | 200 | |
| 15:15:04 | 6,76 | 12 | |
| 15:13:26 | 6,76 | 6 | |
| 15:12:36 | 6,77 | 8 | |
| 15:12:36 | 6,77 | 25 | |
| 15:11:01 | 6,76 | 6 | |
| 15:09:53 | 6,78 | 6 | |
| 15:08:49 | 6,79 | 200 | |
| 15:04:58 | 6,77 | 20 | |
| 15:03:54 | 6,78 | 100 | |
| 15:02:53 | 6,78 | 100 | |
| 15:01:50 | 6,78 | 60 | |
| 15:01:50 | 6,78 | 140 | |
| 15:01:02 | 6,77 | 20 | |
| 14:59:48 | 6,77 | 17 | |
| 14:56:06 | 6,78 | 10 | |
| 14:56:01 | 6,78 | 20 | |
| 14:56:01 | 6,78 | 10 | |
| 14:56:01 | 6,77 | 200 | |
| 14:56:01 | 6,77 | 20 | |
| 14:53:11 | 6,79 | 20 | |
| 14:52:51 | 6,80 | 20 | |
| 14:52:51 | 6,80 | 20 | |
| 14:52:06 | 6,79 | 20 | |
| 14:50:21 | 6,78 | 2 | |
| 14:50:21 | 6,78 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)