Pilbara Minerals Aktie
2,63 EUR -0,08 EUR -2,88 %
STU
2,45 CHF -0,07 CHF -2,70 %
BRX
Pilbara Minerals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pilbara Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 2,63 | 0 | |
| 20:31:45 | 2,63 | 0 | |
| 20:16:36 | 2,63 | 0 | |
| 20:01:46 | 2,63 | 0 | |
| 19:46:34 | 2,63 | 0 | |
| 19:31:39 | 2,63 | 0 | |
| 19:16:34 | 2,63 | 0 | |
| 19:01:55 | 2,63 | 0 | |
| 18:46:33 | 2,63 | 0 | |
| 18:32:10 | 2,63 | 0 | |
| 18:16:44 | 2,63 | 0 | |
| 18:15:53 | 2,68 | 100 | |
| 18:15:49 | 2,68 | 2.000 | |
| 18:01:52 | 2,63 | 2.000 | |
| 17:46:39 | 2,63 | 2.000 | |
| 17:31:27 | 2,63 | 2.000 | |
| 17:16:35 | 2,63 | 2.000 | |
| 17:01:46 | 2,64 | 2.000 | |
| 16:46:33 | 2,65 | 2.000 | |
| 16:31:33 | 2,65 | 2.000 | |
| 16:16:33 | 2,63 | 2.000 | |
| 15:46:28 | 2,63 | 2.000 | |
| 15:31:28 | 2,63 | 2.000 | |
| 15:01:10 | 2,63 | 2.000 | |
| 14:46:10 | 2,63 | 2.000 | |
| 14:31:10 | 2,63 | 2.000 | |
| 14:12:59 | 2,65 | 1.200 | |
| 14:12:55 | 2,65 | 1.000 | |
| 14:04:36 | 2,65 | 1.000 | |
| 13:48:22 | 2,65 | 1.000 | |
| 13:18:47 | 2,63 | 1.000 | |
| 13:18:00 | 2,63 | 200 | |
| 13:03:16 | 2,63 | 200 | |
| 12:46:53 | 2,63 | 200 | |
| 12:32:07 | 2,63 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)