Pilgrims Pride Aktie
35,80 EUR +0,20 EUR +0,56 %
STU
43,28 USD +0,48 USD +1,11 %
BTT
Pilgrims Pride jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pilgrims Pride Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 35,80 | 0 | |
| 21:02:14 | 36,00 | 0 | |
| 20:47:01 | 35,80 | 0 | |
| 20:31:46 | 35,80 | 0 | |
| 20:17:02 | 35,80 | 0 | |
| 20:02:03 | 36,00 | 0 | |
| 19:47:03 | 36,00 | 0 | |
| 19:31:48 | 35,80 | 0 | |
| 19:17:14 | 36,00 | 0 | |
| 19:02:28 | 36,20 | 0 | |
| 18:47:01 | 36,00 | 0 | |
| 18:32:29 | 36,00 | 0 | |
| 18:32:23 | 36,00 | 0 | |
| 18:17:15 | 36,00 | 0 | |
| 18:02:29 | 36,00 | 0 | |
| 17:47:02 | 35,80 | 0 | |
| 17:31:46 | 35,80 | 0 | |
| 17:16:55 | 35,60 | 0 | |
| 17:02:16 | 35,80 | 0 | |
| 16:46:51 | 35,60 | 0 | |
| 16:31:50 | 35,80 | 0 | |
| 16:16:56 | 36,00 | 0 | |
| 15:46:50 | 35,60 | 0 | |
| 15:31:51 | 35,80 | 0 | |
| 15:16:54 | 35,80 | 0 | |
| 15:01:59 | 35,80 | 0 | |
| 14:46:53 | 35,80 | 0 | |
| 14:31:46 | 35,80 | 0 | |
| 14:16:57 | 35,60 | 0 | |
| 14:02:14 | 35,60 | 0 | |
| 13:46:59 | 35,60 | 0 | |
| 13:17:03 | 35,60 | 0 | |
| 13:02:13 | 35,60 | 0 | |
| 12:46:33 | 35,60 | 0 | |
| 12:31:47 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)