Pitney Bowes Aktie
8,95 EUR -0,20 EUR -2,19 %
STU
10,72 USD -0,07 USD -0,60 %
BTT
Pitney Bowes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pitney Bowes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:41 | 8,95 | 0 | |
| 20:32:09 | 8,95 | 0 | |
| 20:17:45 | 8,95 | 0 | |
| 20:03:01 | 8,95 | 0 | |
| 19:47:43 | 8,95 | 0 | |
| 19:32:41 | 8,95 | 0 | |
| 19:17:58 | 8,95 | 0 | |
| 19:03:41 | 8,95 | 0 | |
| 18:47:45 | 8,95 | 0 | |
| 18:34:08 | 9,00 | 0 | |
| 18:18:29 | 9,00 | 0 | |
| 18:03:58 | 9,00 | 0 | |
| 17:48:08 | 9,00 | 0 | |
| 17:33:16 | 9,00 | 0 | |
| 17:18:30 | 8,95 | 0 | |
| 17:03:58 | 9,00 | 0 | |
| 16:47:52 | 9,00 | 0 | |
| 16:33:16 | 8,95 | 0 | |
| 16:18:15 | 8,95 | 0 | |
| 15:47:58 | 8,90 | 0 | |
| 15:33:13 | 9,00 | 0 | |
| 15:18:18 | 9,00 | 0 | |
| 15:03:34 | 9,00 | 0 | |
| 14:48:13 | 9,00 | 0 | |
| 14:33:08 | 9,00 | 0 | |
| 14:18:14 | 9,00 | 0 | |
| 14:04:08 | 9,00 | 0 | |
| 13:48:05 | 9,00 | 0 | |
| 13:17:55 | 9,05 | 0 | |
| 13:03:54 | 9,05 | 0 | |
| 12:47:12 | 8,95 | 0 | |
| 12:32:15 | 8,95 | 0 | |
| 12:18:28 | 8,95 | 0 | |
| 12:04:03 | 8,95 | 0 | |
| 11:48:10 | 9,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)