PJT Partners A Aktie
121,00 EUR +3,00 EUR +2,54 %
STU
121,00 EUR +1,00 EUR +0,83 %
HAML
PJT Partners A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PJT Partners A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:17 | 121,00 | 0 | |
| 17:03:35 | 122,00 | 0 | |
| 16:47:54 | 120,00 | 0 | |
| 16:32:58 | 120,00 | 0 | |
| 16:18:04 | 120,00 | 0 | |
| 15:48:07 | 120,00 | 0 | |
| 15:33:04 | 119,00 | 0 | |
| 15:18:04 | 119,00 | 0 | |
| 15:03:01 | 119,00 | 0 | |
| 14:48:00 | 119,00 | 0 | |
| 14:32:42 | 119,00 | 0 | |
| 14:18:15 | 119,00 | 0 | |
| 14:03:44 | 119,00 | 0 | |
| 13:47:49 | 119,00 | 0 | |
| 13:32:22 | 119,00 | 0 | |
| 13:18:18 | 119,00 | 0 | |
| 13:03:33 | 119,00 | 0 | |
| 12:47:01 | 119,00 | 0 | |
| 12:32:00 | 119,00 | 0 | |
| 12:18:04 | 119,00 | 0 | |
| 12:03:40 | 119,00 | 0 | |
| 11:47:39 | 119,00 | 0 | |
| 11:33:09 | 119,00 | 0 | |
| 11:18:09 | 119,00 | 0 | |
| 11:03:40 | 119,00 | 0 | |
| 10:47:23 | 119,00 | 0 | |
| 10:33:24 | 119,00 | 0 | |
| 10:17:58 | 119,00 | 0 | |
| 10:03:07 | 119,00 | 0 | |
| 09:47:17 | 119,00 | 0 | |
| 09:33:09 | 118,00 | 0 | |
| 09:16:08 | 118,00 | 0 | |
| 09:07:01 | 118,00 | 0 | |
| 08:56:28 | 118,00 | 0 | |
| 08:47:57 | 118,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)