Plains GP A Aktie
22,04 USD +0,21 USD +0,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plains GP A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:43:02 | 22,04 | 8 | |
| 19:39:59 | 22,04 | 8 | |
| 19:39:54 | 22,03 | 33 | |
| 19:39:54 | 22,03 | 40 | |
| 19:38:39 | 22,03 | 13 | |
| 19:37:43 | 22,03 | 12 | |
| 19:37:43 | 22,03 | 88 | |
| 19:35:17 | 22,03 | 25 | |
| 19:33:40 | 22,03 | 2 | |
| 19:33:40 | 22,03 | 8 | |
| 19:33:40 | 22,03 | 2 | |
| 19:33:40 | 22,03 | 12 | |
| 19:30:40 | 22,04 | 73 | |
| 19:30:40 | 22,04 | 48 | |
| 19:30:11 | 22,04 | 12 | |
| 19:30:07 | 22,04 | 29 | |
| 19:27:28 | 22,03 | 8 | |
| 19:27:28 | 22,03 | 10 | |
| 19:25:58 | 22,03 | 5 | |
| 19:25:55 | 22,03 | 25 | |
| 19:25:46 | 22,03 | 9 | |
| 19:23:09 | 22,03 | 10 | |
| 19:23:09 | 22,03 | 2 | |
| 19:22:24 | 22,03 | 6 | |
| 19:21:21 | 22,03 | 2 | |
| 19:19:36 | 22,04 | 12 | |
| 19:18:34 | 22,04 | 8 | |
| 19:08:53 | 22,04 | 8 | |
| 19:06:23 | 22,04 | 5 | |
| 19:03:58 | 22,04 | 100 | |
| 19:02:59 | 22,03 | 1 | |
| 19:01:39 | 22,03 | 1 | |
| 19:01:39 | 22,03 | 9 | |
| 19:01:19 | 22,03 | 29 | |
| 18:59:52 | 22,02 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)