Planet Fitness A Aktie
64,00 EUR +1,00 EUR +1,59 %
STU
62,84 EUR -0,66 EUR -1,04 %
HAML
Planet Fitness A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Planet Fitness A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 64,00 | 0 | |
| 20:17:05 | 64,12 | 0 | |
| 20:01:43 | 64,04 | 0 | |
| 19:47:02 | 64,00 | 0 | |
| 19:31:35 | 64,00 | 0 | |
| 19:17:08 | 64,00 | 0 | |
| 19:02:23 | 64,04 | 0 | |
| 18:46:57 | 64,10 | 0 | |
| 18:32:00 | 64,00 | 0 | |
| 18:17:25 | 64,00 | 0 | |
| 18:02:38 | 63,68 | 0 | |
| 17:47:10 | 63,64 | 0 | |
| 17:32:02 | 63,50 | 0 | |
| 17:17:23 | 63,50 | 0 | |
| 17:02:47 | 63,50 | 0 | |
| 16:47:14 | 63,50 | 0 | |
| 16:32:28 | 63,50 | 0 | |
| 16:17:26 | 63,00 | 0 | |
| 15:47:15 | 63,50 | 0 | |
| 15:32:13 | 63,50 | 0 | |
| 15:17:29 | 62,62 | 0 | |
| 15:02:22 | 62,60 | 0 | |
| 14:47:22 | 62,54 | 0 | |
| 14:31:58 | 62,60 | 0 | |
| 14:17:30 | 62,54 | 0 | |
| 14:02:59 | 62,50 | 0 | |
| 13:47:11 | 62,50 | 0 | |
| 13:31:46 | 62,58 | 0 | |
| 13:17:14 | 62,60 | 0 | |
| 13:02:35 | 62,52 | 0 | |
| 12:46:41 | 62,68 | 0 | |
| 12:31:40 | 63,00 | 0 | |
| 12:17:19 | 63,00 | 0 | |
| 12:02:37 | 63,00 | 0 | |
| 11:47:12 | 63,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)