Planisware Aktie
23,40 EUR +0,05 EUR +0,21 %
STU
23,40 EUR -0,05 EUR -0,21 %
GVIE
Planisware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Planisware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 23,40 | 0 | |
| 21:46:50 | 23,40 | 0 | |
| 21:32:23 | 23,40 | 0 | |
| 21:17:32 | 23,35 | 0 | |
| 21:03:30 | 23,35 | 0 | |
| 20:47:50 | 23,35 | 0 | |
| 20:33:04 | 23,35 | 0 | |
| 20:17:57 | 23,35 | 0 | |
| 20:03:25 | 23,35 | 0 | |
| 19:47:58 | 23,35 | 0 | |
| 19:33:11 | 23,35 | 0 | |
| 19:17:57 | 23,35 | 0 | |
| 19:03:45 | 23,35 | 0 | |
| 18:47:53 | 23,35 | 0 | |
| 18:34:49 | 23,35 | 0 | |
| 18:18:35 | 23,30 | 0 | |
| 18:03:58 | 23,30 | 0 | |
| 17:48:34 | 23,30 | 0 | |
| 17:34:19 | 23,40 | 0 | |
| 16:03:06 | 23,15 | 0 | |
| 15:47:26 | 23,35 | 0 | |
| 15:32:45 | 23,35 | 0 | |
| 15:17:45 | 23,35 | 0 | |
| 15:03:04 | 23,30 | 0 | |
| 14:47:38 | 23,40 | 0 | |
| 14:32:50 | 23,40 | 0 | |
| 14:17:51 | 23,40 | 0 | |
| 14:03:34 | 23,40 | 0 | |
| 13:47:45 | 23,40 | 0 | |
| 13:17:59 | 23,35 | 0 | |
| 13:03:31 | 23,35 | 0 | |
| 12:47:00 | 23,35 | 0 | |
| 12:32:46 | 23,40 | 0 | |
| 12:17:59 | 23,35 | 0 | |
| 12:03:27 | 23,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)