Plexus Aktie
187,00 EUR +2,00 EUR +1,08 %
STU
217,27 USD +3,14 USD +1,47 %
BTT
Plexus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plexus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 187,00 | 0 | |
| 21:47:05 | 187,00 | 0 | |
| 21:32:10 | 187,00 | 0 | |
| 21:18:10 | 188,00 | 0 | |
| 21:03:51 | 188,00 | 0 | |
| 20:48:14 | 188,00 | 0 | |
| 20:33:14 | 188,00 | 0 | |
| 20:18:07 | 189,00 | 0 | |
| 20:03:55 | 187,00 | 0 | |
| 19:48:15 | 188,00 | 0 | |
| 19:33:18 | 189,00 | 0 | |
| 19:18:39 | 189,00 | 0 | |
| 19:04:35 | 189,00 | 0 | |
| 18:48:11 | 189,00 | 0 | |
| 18:40:47 | 189,00 | 300 | |
| 18:39:07 | 189,00 | 300 | |
| 18:35:23 | 189,00 | 300 | |
| 18:23:04 | 189,00 | 400 | |
| 18:19:03 | 188,00 | 400 | |
| 18:15:23 | 188,00 | 200 | |
| 18:04:28 | 189,00 | 200 | |
| 17:48:32 | 188,00 | 200 | |
| 17:33:24 | 188,00 | 200 | |
| 17:31:27 | 188,00 | 300 | |
| 17:18:57 | 187,00 | 300 | |
| 17:04:42 | 186,00 | 300 | |
| 16:47:18 | 186,00 | 300 | |
| 16:32:26 | 186,00 | 300 | |
| 16:17:28 | 184,00 | 300 | |
| 15:47:34 | 185,00 | 300 | |
| 15:32:13 | 186,00 | 300 | |
| 15:24:48 | 186,00 | 700 | |
| 15:17:22 | 186,00 | 700 | |
| 15:02:27 | 184,00 | 700 | |
| 14:47:16 | 185,00 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)