anmelden
Plug Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:16 | 2,08 | 0 | |
| 13:09:00 | 2,09 | 2 | |
| 13:03:54 | 2,09 | 2 | |
| 13:00:24 | 2,11 | 3.500 | |
| 12:49:09 | 2,08 | 3.500 | |
| 12:46:50 | 2,07 | 3.500 | |
| 12:32:48 | 2,09 | 3.500 | |
| 12:17:34 | 2,08 | 3.500 | |
| 12:02:45 | 2,10 | 3.500 | |
| 11:47:14 | 2,09 | 3.500 | |
| 11:32:30 | 2,03 | 3.500 | |
| 11:30:29 | 2,04 | 51 | |
| 11:20:41 | 2,06 | 1.000 | |
| 11:17:34 | 2,05 | 1.000 | |
| 11:02:46 | 2,04 | 1.000 | |
| 10:58:56 | 2,03 | 1.000 | |
| 10:50:46 | 2,00 | 252 | |
| 10:48:35 | 1,99 | 5.000 | |
| 10:46:53 | 1,98 | 5.000 | |
| 10:32:28 | 1,98 | 5.000 | |
| 10:21:01 | 1,97 | 5.000 | |
| 10:16:59 | 1,97 | 5.000 | |
| 10:02:26 | 1,98 | 5.000 | |
| 09:50:38 | 1,98 | 4.016 | |
| 09:50:32 | 1,97 | 3.500 | |
| 09:48:30 | 1,97 | 750 | |
| 09:47:09 | 1,97 | 750 | |
| 09:32:24 | 1,96 | 750 | |
| 09:15:32 | 1,95 | 750 | |
| 09:12:20 | 1,95 | 1.000 | |
| 09:06:22 | 1,97 | 1.000 | |
| 08:56:09 | 1,97 | 1.000 | |
| 08:47:25 | 1,97 | 1.000 | |
| 08:32:24 | 1,97 | 1.000 | |
| 08:17:40 | 1,96 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
