Plug Power Aktie
1,54 EUR +0,01 EUR +0,42 %
XETRA
1,77 USD -0,07 USD -3,54 %
nachbörslichBTT
BTT
Werbung
Plug Power Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:30:27 | 1,54 | 1.718 | |
| 11:19:07 | 1,55 | 719 | |
| 11:18:47 | 1,54 | 1.000 | |
| 11:16:49 | 1,54 | 9.927 | |
| 11:16:46 | 1,54 | 13.879 | |
| 11:16:46 | 1,54 | 3.500 | |
| 11:10:54 | 1,54 | 4.999 | |
| 11:10:54 | 1,54 | 3.501 | |
| 10:48:40 | 1,54 | 2.762 | |
| 10:48:40 | 1,54 | 2.411 | |
| 10:48:38 | 1,54 | 2.262 | |
| 10:48:38 | 1,54 | 1 | |
| 10:48:38 | 1,54 | 696 | |
| 10:48:38 | 1,54 | 2.274 | |
| 10:48:38 | 1,54 | 5.552 | |
| 10:48:38 | 1,54 | 2.263 | |
| 10:48:38 | 1,53 | 1.381 | |
| 10:48:38 | 1,53 | 1.000 | |
| 10:41:15 | 1,53 | 3.211 | |
| 10:41:15 | 1,53 | 932 | |
| 10:41:02 | 1,53 | 4.143 | |
| 10:41:02 | 1,53 | 4.143 | |
| 10:20:47 | 1,53 | 25 | |
| 10:10:57 | 1,53 | 707 | |
| 10:10:57 | 1,53 | 20 | |
| 10:00:07 | 1,54 | 6.618 | |
| 10:00:06 | 1,54 | 6.618 | |
| 09:59:23 | 1,53 | 70 | |
| 09:56:17 | 1,54 | 25 | |
| 09:51:49 | 1,54 | 140 | |
| 09:50:50 | 1,54 | 140 | |
| 09:47:35 | 1,54 | 60 | |
| 09:39:45 | 1,52 | 1.120 | |
| 09:39:45 | 1,53 | 630 | |
| 09:05:06 | 1,53 | 2.129 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)