Plug Power Aktie
1,88 EUR -0,09 EUR -4,59 %
STU
1,89 EUR -0,07 EUR -3,38 %
HAML
Plug Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plug Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:32 | 1,88 | 0 | |
| 18:19:28 | 1,87 | 20 | |
| 18:17:41 | 1,88 | 20 | |
| 18:02:52 | 1,87 | 20 | |
| 17:48:54 | 1,89 | 5 | |
| 17:47:29 | 1,87 | 5 | |
| 17:32:29 | 1,87 | 5 | |
| 17:17:41 | 1,87 | 5 | |
| 17:09:48 | 1,88 | 100 | |
| 17:03:06 | 1,87 | 100 | |
| 16:48:57 | 1,87 | 100 | |
| 16:47:32 | 1,87 | 100 | |
| 16:32:46 | 1,87 | 100 | |
| 16:17:40 | 1,86 | 100 | |
| 15:47:28 | 1,86 | 100 | |
| 15:34:42 | 1,88 | 1.545 | |
| 15:34:39 | 1,88 | 1.000 | |
| 15:32:32 | 1,87 | 1.000 | |
| 15:17:40 | 1,88 | 1.000 | |
| 15:02:52 | 1,86 | 1.000 | |
| 14:47:31 | 1,87 | 1.000 | |
| 14:32:33 | 1,88 | 1.000 | |
| 14:31:29 | 1,90 | 500 | |
| 14:17:50 | 1,93 | 500 | |
| 14:03:18 | 1,92 | 500 | |
| 13:47:31 | 1,96 | 500 | |
| 13:39:20 | 1,96 | 55 | |
| 13:32:01 | 1,96 | 55 | |
| 13:17:39 | 1,96 | 55 | |
| 13:02:58 | 1,96 | 55 | |
| 12:46:53 | 1,95 | 55 | |
| 12:31:53 | 1,95 | 55 | |
| 12:17:47 | 1,95 | 55 | |
| 12:03:05 | 1,94 | 55 | |
| 11:47:22 | 1,96 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)