Plug Power Aktie
1,95 EUR -0,01 EUR -0,61 %
STU
2,28 USD -0,01 USD -0,22 %
BTT
Plug Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plug Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:05 | 1,95 | 0 | |
| 21:16:10 | 1,98 | 0 | |
| 21:01:10 | 2,01 | 0 | |
| 20:46:08 | 1,97 | 0 | |
| 20:31:07 | 1,97 | 0 | |
| 20:25:55 | 1,97 | 2.653 | |
| 20:25:51 | 1,97 | 1.403 | |
| 19:32:46 | 2,01 | 1.403 | |
| 19:18:33 | 2,01 | 1.403 | |
| 19:04:23 | 2,00 | 1.403 | |
| 18:48:12 | 2,02 | 1.403 | |
| 18:40:10 | 2,02 | 2.000 | |
| 18:40:07 | 2,02 | 2.000 | |
| 18:33:45 | 2,03 | 2.000 | |
| 18:21:57 | 2,03 | 1.000 | |
| 18:18:08 | 2,01 | 1.000 | |
| 18:03:36 | 2,01 | 1.000 | |
| 17:47:58 | 2,03 | 1.000 | |
| 17:45:18 | 2,03 | 1.410 | |
| 17:45:15 | 2,03 | 1.600 | |
| 17:32:29 | 2,00 | 1.600 | |
| 17:18:16 | 2,00 | 1.600 | |
| 17:03:50 | 1,98 | 1.600 | |
| 16:47:59 | 1,97 | 1.600 | |
| 16:44:00 | 1,97 | 20 | |
| 16:33:10 | 1,94 | 20 | |
| 16:18:08 | 1,94 | 20 | |
| 15:59:27 | 1,96 | 200 | |
| 15:47:57 | 1,98 | 200 | |
| 15:45:12 | 1,96 | 10 | |
| 15:41:40 | 1,96 | 350 | |
| 15:40:26 | 1,95 | 330 | |
| 15:33:10 | 2,02 | 330 | |
| 15:18:18 | 1,99 | 330 | |
| 15:03:28 | 1,99 | 330 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)