Plus500 Aktie
41,40 EUR -1,32 EUR -3,09 %
STU
36,16 GBP -0,34 GBP -0,93 %
LSE
Plus500 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plus500 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:08 | 41,40 | 0 | |
| 18:47:28 | 41,40 | 0 | |
| 18:34:01 | 41,40 | 0 | |
| 18:17:55 | 41,36 | 0 | |
| 18:03:10 | 41,34 | 0 | |
| 17:47:46 | 41,34 | 0 | |
| 16:02:06 | 41,64 | 0 | |
| 15:46:47 | 41,74 | 0 | |
| 15:31:52 | 41,78 | 0 | |
| 15:16:53 | 41,74 | 0 | |
| 15:01:57 | 41,68 | 0 | |
| 14:46:48 | 41,68 | 0 | |
| 14:31:48 | 41,66 | 0 | |
| 14:16:54 | 41,58 | 0 | |
| 14:02:10 | 41,60 | 0 | |
| 13:46:54 | 41,56 | 0 | |
| 13:17:05 | 41,52 | 0 | |
| 13:02:16 | 41,58 | 0 | |
| 12:46:33 | 41,58 | 0 | |
| 12:31:52 | 41,70 | 0 | |
| 12:17:02 | 41,68 | 0 | |
| 12:02:23 | 41,68 | 0 | |
| 11:46:59 | 41,60 | 0 | |
| 11:17:15 | 41,82 | 0 | |
| 10:46:55 | 41,84 | 0 | |
| 10:32:36 | 41,78 | 0 | |
| 10:16:52 | 41,72 | 0 | |
| 10:02:26 | 41,54 | 0 | |
| 09:47:02 | 41,46 | 0 | |
| 09:32:30 | 41,54 | 0 | |
| 09:15:34 | 41,90 | 0 | |
| 09:07:19 | 41,86 | 0 | |
| 08:56:05 | 41,78 | 0 | |
| 08:47:31 | 41,64 | 0 | |
| 08:18:31 | 41,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)