PNE Aktie
9,89 EUR -0,15 EUR -1,49 %
STU
PNE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PNE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:05 | 9,89 | 0 | |
| 14:45:11 | 9,89 | 0 | |
| 14:30:02 | 9,90 | 0 | |
| 14:00:08 | 9,91 | 0 | |
| 13:45:02 | 9,92 | 0 | |
| 13:30:12 | 9,92 | 0 | |
| 13:15:02 | 9,97 | 0 | |
| 13:05:06 | 9,97 | 0 | |
| 12:45:01 | 9,97 | 0 | |
| 12:30:04 | 9,97 | 0 | |
| 12:15:06 | 10,00 | 0 | |
| 12:00:03 | 10,00 | 0 | |
| 11:45:04 | 10,00 | 0 | |
| 11:44:00 | 10,00 | 600 | |
| 11:30:03 | 9,98 | 600 | |
| 11:21:09 | 10,02 | 600 | |
| 11:20:09 | 10,00 | 600 | |
| 11:19:57 | 10,00 | 600 | |
| 11:19:10 | 10,02 | 600 | |
| 11:15:02 | 10,02 | 600 | |
| 11:09:11 | 10,12 | 600 | |
| 11:09:08 | 10,12 | 600 | |
| 11:00:06 | 10,12 | 600 | |
| 10:45:02 | 10,12 | 600 | |
| 10:30:02 | 10,12 | 600 | |
| 10:24:04 | 10,12 | 600 | |
| 10:21:02 | 10,14 | 600 | |
| 10:15:05 | 10,12 | 600 | |
| 10:00:02 | 10,12 | 600 | |
| 09:57:05 | 10,12 | 600 | |
| 09:56:03 | 10,12 | 600 | |
| 09:45:08 | 10,10 | 600 | |
| 09:30:07 | 10,10 | 600 | |
| 09:15:07 | 10,02 | 600 | |
| 09:11:25 | 10,20 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)