anmelden
POET Technologies Aktie
12,02 EUR +0,74 EUR +6,56 %
STU
14,00 USD +0,92 USD +7,04 %
BTT
POET Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
POET Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:56:07 | 12,02 | 1.369 | |
| 20:56:02 | 12,02 | 1.369 | |
| 20:46:54 | 12,08 | 1.369 | |
| 20:31:22 | 12,04 | 1.369 | |
| 20:16:39 | 12,00 | 1.369 | |
| 20:01:48 | 12,02 | 1.369 | |
| 19:46:43 | 11,92 | 1.369 | |
| 19:32:00 | 11,86 | 1.369 | |
| 19:16:51 | 11,78 | 1.369 | |
| 19:01:52 | 11,94 | 1.369 | |
| 18:46:37 | 11,88 | 1.369 | |
| 18:31:39 | 11,84 | 1.369 | |
| 18:16:48 | 11,82 | 1.369 | |
| 18:01:58 | 11,98 | 1.369 | |
| 17:46:46 | 12,00 | 1.369 | |
| 17:31:30 | 11,94 | 1.369 | |
| 17:16:36 | 11,92 | 1.369 | |
| 17:05:42 | 12,02 | 11 | |
| 17:01:55 | 12,04 | 11 | |
| 16:46:30 | 12,04 | 11 | |
| 16:31:40 | 12,26 | 11 | |
| 16:25:14 | 12,06 | 160 | |
| 16:16:32 | 12,22 | 160 | |
| 15:48:19 | 12,52 | 160 | |
| 15:31:27 | 12,52 | 160 | |
| 15:16:34 | 12,94 | 160 | |
| 15:01:32 | 12,78 | 160 | |
| 14:46:26 | 12,68 | 160 | |
| 14:31:25 | 12,72 | 160 | |
| 14:16:31 | 12,96 | 160 | |
| 14:12:31 | 12,94 | 145 | |
| 14:12:29 | 12,96 | 200 | |
| 14:10:56 | 12,74 | 55 | |
| 14:01:39 | 12,30 | 55 | |
| 13:46:20 | 12,10 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)