anmelden
Polestar Automotive A Aktie
18,65 EUR -0,10 EUR -0,53 %
STU
21,91 USD +0,02 USD +0,09 %
BTT
Polestar Automotive A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Polestar Automotive A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 18,65 | 0 | |
| 18:31:51 | 18,65 | 0 | |
| 18:17:03 | 18,50 | 0 | |
| 18:02:05 | 18,50 | 0 | |
| 17:49:55 | 19,00 | 300 | |
| 17:31:51 | 19,00 | 300 | |
| 17:17:00 | 19,00 | 300 | |
| 17:07:44 | 19,10 | 5 | |
| 17:02:32 | 19,00 | 5 | |
| 16:48:26 | 19,00 | 5 | |
| 16:32:02 | 19,05 | 5 | |
| 16:16:17 | 19,00 | 5 | |
| 15:31:54 | 18,65 | 5 | |
| 15:17:08 | 18,80 | 5 | |
| 15:02:01 | 18,80 | 5 | |
| 14:32:12 | 18,80 | 5 | |
| 14:17:48 | 18,75 | 5 | |
| 14:03:09 | 18,85 | 5 | |
| 13:31:53 | 18,80 | 5 | |
| 13:17:52 | 18,80 | 5 | |
| 13:03:28 | 18,75 | 5 | |
| 12:50:37 | 18,75 | 5 | |
| 12:31:23 | 18,80 | 5 | |
| 12:16:18 | 18,85 | 5 | |
| 12:01:27 | 18,85 | 5 | |
| 11:31:52 | 18,85 | 5 | |
| 11:16:57 | 18,85 | 5 | |
| 11:02:04 | 18,80 | 5 | |
| 10:32:37 | 18,80 | 5 | |
| 10:17:18 | 18,80 | 5 | |
| 10:02:37 | 18,85 | 5 | |
| 09:32:54 | 18,75 | 5 | |
| 09:16:19 | 18,75 | 5 | |
| 09:06:52 | 18,75 | 5 | |
| 08:56:18 | 18,75 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)