PolyPeptide Aktie
23,65 CHF -0,05 CHF -0,21 %
SWX
PolyPeptide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PolyPeptide Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:07 | 23,65 | 10 | |
| 15:02:07 | 23,65 | 29 | |
| 15:02:07 | 23,65 | 9 | |
| 15:02:07 | 23,65 | 39 | |
| 15:02:07 | 23,65 | 3 | |
| 14:35:17 | 23,75 | 4 | |
| 14:30:19 | 23,85 | 22 | |
| 14:30:19 | 23,85 | 98 | |
| 14:30:19 | 23,85 | 51 | |
| 14:30:19 | 23,85 | 42 | |
| 14:30:17 | 23,85 | 67 | |
| 14:30:17 | 23,85 | 8 | |
| 14:27:24 | 23,85 | 5 | |
| 14:26:15 | 23,85 | 20 | |
| 14:26:11 | 23,80 | 11 | |
| 14:26:11 | 23,80 | 4 | |
| 14:26:11 | 23,80 | 35 | |
| 14:26:11 | 23,80 | 619 | |
| 14:26:09 | 23,75 | 121 | |
| 14:26:09 | 23,60 | 75 | |
| 14:26:09 | 23,60 | 19 | |
| 14:26:09 | 23,60 | 87 | |
| 14:26:09 | 23,60 | 20 | |
| 14:26:09 | 23,60 | 133 | |
| 14:16:02 | 23,75 | 4 | |
| 14:16:02 | 23,75 | 19 | |
| 13:44:18 | 23,80 | 13 | |
| 13:44:18 | 23,80 | 3 | |
| 13:31:15 | 23,90 | 2 | |
| 13:12:32 | 23,90 | 8 | |
| 13:04:26 | 23,95 | 10 | |
| 12:45:33 | 23,85 | 8 | |
| 12:45:32 | 23,85 | 1 | |
| 12:45:32 | 23,85 | 40 | |
| 12:45:32 | 23,85 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)