Popular Aktie
118,00 EUR +1,00 EUR +0,85 %
STU
118,00 EUR +1,00 EUR +0,85 %
HAML
Popular jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Popular Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:33 | 118,00 | 0 | |
| 19:47:21 | 117,00 | 0 | |
| 19:32:17 | 118,00 | 0 | |
| 19:17:35 | 118,00 | 0 | |
| 19:03:05 | 117,00 | 0 | |
| 18:47:23 | 118,00 | 0 | |
| 18:33:41 | 118,00 | 0 | |
| 18:17:53 | 117,00 | 0 | |
| 18:03:22 | 117,00 | 0 | |
| 17:47:33 | 117,00 | 0 | |
| 17:32:22 | 117,00 | 0 | |
| 17:17:47 | 118,00 | 0 | |
| 17:03:15 | 117,00 | 0 | |
| 16:47:40 | 117,00 | 0 | |
| 16:33:00 | 117,00 | 0 | |
| 16:17:58 | 116,00 | 0 | |
| 15:47:38 | 115,00 | 0 | |
| 15:32:54 | 116,00 | 0 | |
| 15:17:49 | 116,00 | 0 | |
| 15:03:12 | 116,00 | 0 | |
| 14:47:44 | 116,00 | 0 | |
| 14:32:42 | 116,00 | 0 | |
| 14:17:55 | 116,00 | 0 | |
| 14:03:36 | 116,00 | 0 | |
| 13:47:34 | 116,00 | 0 | |
| 13:31:53 | 116,00 | 0 | |
| 13:17:42 | 116,00 | 0 | |
| 13:03:00 | 116,00 | 0 | |
| 12:47:29 | 116,00 | 0 | |
| 12:32:38 | 116,00 | 0 | |
| 12:17:53 | 116,00 | 0 | |
| 12:03:07 | 116,00 | 0 | |
| 11:47:30 | 116,00 | 0 | |
| 11:32:44 | 116,00 | 0 | |
| 11:17:51 | 116,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)