Portland General Electric Aktie
45,80 EUR -0,20 EUR -0,43 %
STU
53,27 USD -0,16 USD -0,30 %
BTT
Portland General Electric jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Portland General Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:14 | 45,80 | 0 | |
| 20:17:14 | 45,60 | 0 | |
| 20:02:37 | 45,60 | 0 | |
| 19:47:15 | 45,60 | 0 | |
| 19:32:19 | 45,60 | 0 | |
| 19:17:22 | 45,60 | 0 | |
| 19:02:40 | 45,60 | 0 | |
| 18:47:14 | 45,40 | 0 | |
| 18:33:30 | 45,40 | 0 | |
| 18:17:39 | 45,40 | 0 | |
| 18:03:03 | 45,20 | 0 | |
| 17:47:26 | 45,20 | 0 | |
| 17:32:20 | 45,40 | 0 | |
| 17:17:34 | 45,40 | 0 | |
| 17:02:52 | 45,40 | 0 | |
| 16:47:26 | 45,60 | 0 | |
| 16:32:44 | 45,40 | 0 | |
| 16:17:31 | 45,60 | 0 | |
| 15:47:30 | 46,00 | 0 | |
| 15:32:32 | 45,60 | 0 | |
| 15:17:26 | 45,80 | 0 | |
| 15:02:44 | 45,60 | 0 | |
| 14:47:21 | 45,40 | 0 | |
| 14:32:20 | 45,80 | 0 | |
| 14:17:32 | 45,80 | 0 | |
| 14:03:12 | 45,80 | 0 | |
| 13:47:19 | 45,80 | 0 | |
| 13:31:54 | 45,80 | 0 | |
| 13:17:34 | 46,00 | 0 | |
| 13:02:49 | 45,80 | 0 | |
| 12:46:42 | 45,80 | 0 | |
| 12:31:48 | 46,00 | 0 | |
| 12:17:26 | 46,00 | 0 | |
| 12:02:59 | 46,00 | 0 | |
| 11:32:42 | 46,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)