POSCO (Spons. ADRS) Aktie
65,50 EUR +0,50 EUR +0,77 %
STU
76,82 USD +0,76 USD +1,00 %
BTT
POSCO (Spons. ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
POSCO (Spons. ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:20 | 65,50 | 0 | |
| 20:31:15 | 65,50 | 0 | |
| 20:16:23 | 65,50 | 0 | |
| 20:01:25 | 65,50 | 0 | |
| 19:46:23 | 66,00 | 0 | |
| 19:31:28 | 66,00 | 0 | |
| 19:16:21 | 66,00 | 0 | |
| 19:01:24 | 66,00 | 0 | |
| 18:46:19 | 66,00 | 0 | |
| 18:31:18 | 66,00 | 0 | |
| 18:16:23 | 66,00 | 0 | |
| 18:01:27 | 66,00 | 0 | |
| 17:46:20 | 66,50 | 0 | |
| 17:31:10 | 67,00 | 0 | |
| 17:16:10 | 66,50 | 0 | |
| 17:01:14 | 67,00 | 0 | |
| 16:46:09 | 66,50 | 0 | |
| 16:31:14 | 66,50 | 0 | |
| 16:16:10 | 66,00 | 0 | |
| 15:46:18 | 66,00 | 0 | |
| 15:31:11 | 66,50 | 0 | |
| 15:16:08 | 66,50 | 0 | |
| 15:01:10 | 66,50 | 0 | |
| 14:33:37 | 66,50 | 0 | |
| 14:19:02 | 66,50 | 0 | |
| 14:04:55 | 66,50 | 0 | |
| 13:46:10 | 66,50 | 0 | |
| 13:31:12 | 66,50 | 0 | |
| 13:16:12 | 66,50 | 0 | |
| 13:01:15 | 66,50 | 0 | |
| 12:31:21 | 66,50 | 0 | |
| 12:01:14 | 66,50 | 0 | |
| 11:46:09 | 66,50 | 0 | |
| 11:17:12 | 66,50 | 0 | |
| 11:02:32 | 66,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)