POSCO (Spons. ADRS) Aktie
67,00 EUR +1,50 EUR +2,29 %
STU
79,31 USD +2,89 USD +3,78 %
BTT
POSCO (Spons. ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
POSCO (Spons. ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:16 | 67,00 | 0 | |
| 20:48:36 | 67,00 | 0 | |
| 20:32:44 | 67,00 | 0 | |
| 20:18:15 | 67,00 | 0 | |
| 20:03:48 | 67,00 | 0 | |
| 19:48:28 | 66,50 | 0 | |
| 19:34:08 | 66,50 | 0 | |
| 19:18:35 | 66,50 | 0 | |
| 19:04:17 | 66,50 | 0 | |
| 18:48:23 | 66,50 | 0 | |
| 18:35:20 | 67,00 | 0 | |
| 18:33:57 | 67,00 | 0 | |
| 18:18:07 | 66,50 | 0 | |
| 18:03:29 | 66,50 | 0 | |
| 17:47:49 | 66,50 | 0 | |
| 17:32:40 | 66,50 | 0 | |
| 17:17:54 | 66,50 | 0 | |
| 17:03:17 | 66,50 | 0 | |
| 16:53:01 | 67,00 | 100 | |
| 16:47:32 | 66,00 | 100 | |
| 16:33:09 | 66,00 | 100 | |
| 16:17:54 | 66,00 | 100 | |
| 15:33:03 | 66,00 | 100 | |
| 15:18:18 | 66,00 | 100 | |
| 15:03:06 | 66,00 | 100 | |
| 14:48:01 | 66,00 | 100 | |
| 14:32:54 | 65,50 | 100 | |
| 14:18:22 | 65,50 | 100 | |
| 14:04:13 | 65,50 | 100 | |
| 13:47:46 | 65,50 | 100 | |
| 13:32:43 | 65,50 | 100 | |
| 13:18:01 | 65,50 | 100 | |
| 13:03:32 | 65,50 | 100 | |
| 12:50:27 | 65,00 | 100 | |
| 12:31:38 | 65,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)