POSCO (Spons. ADRS) Aktie
59,50 EUR +1,50 EUR +2,59 %
STU
70,06 USD +1,76 USD +2,58 %
BTT
POSCO (Spons. ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
POSCO (Spons. ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:01 | 59,50 | 0 | |
| 19:46:55 | 59,50 | 0 | |
| 19:32:11 | 59,50 | 0 | |
| 19:17:00 | 59,50 | 0 | |
| 19:02:18 | 59,50 | 0 | |
| 18:46:55 | 59,50 | 0 | |
| 18:31:59 | 59,50 | 0 | |
| 18:17:21 | 59,50 | 0 | |
| 18:02:32 | 59,50 | 0 | |
| 17:47:04 | 59,50 | 0 | |
| 17:31:59 | 59,50 | 0 | |
| 17:17:18 | 59,50 | 0 | |
| 17:02:44 | 59,50 | 0 | |
| 16:46:54 | 59,50 | 0 | |
| 16:32:18 | 59,00 | 0 | |
| 16:17:07 | 59,00 | 0 | |
| 15:47:08 | 59,00 | 0 | |
| 15:31:55 | 59,50 | 0 | |
| 15:17:16 | 58,50 | 0 | |
| 15:02:14 | 58,50 | 0 | |
| 14:47:08 | 59,00 | 0 | |
| 14:31:45 | 59,00 | 0 | |
| 14:17:11 | 59,00 | 0 | |
| 14:02:36 | 59,00 | 0 | |
| 13:46:59 | 59,00 | 0 | |
| 13:31:32 | 59,00 | 0 | |
| 13:17:02 | 59,00 | 0 | |
| 13:02:13 | 59,00 | 0 | |
| 12:46:37 | 59,00 | 0 | |
| 12:32:19 | 59,00 | 0 | |
| 12:17:04 | 59,00 | 0 | |
| 12:02:14 | 59,00 | 0 | |
| 11:46:50 | 59,00 | 0 | |
| 11:32:00 | 59,00 | 0 | |
| 11:17:07 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)