PowerCell Sweden Aktie
3,08 EUR -0,16 EUR -5,00 %
BMN
36,72 SEK +0,62 SEK +1,72 %
STO
Werbung
PowerCell Sweden Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:37:27 | 3,06 | 15 | |
| 21:03:05 | 3,06 | 1.250 | |
| 20:18:52 | 3,09 | 40 | |
| 19:57:32 | 3,06 | 1.250 | |
| 19:55:44 | 3,06 | 1.250 | |
| 19:26:59 | 3,08 | 113 | |
| 19:25:59 | 3,11 | 12 | |
| 19:08:37 | 3,09 | 11 | |
| 19:08:34 | 3,09 | 79 | |
| 19:05:44 | 3,09 | 10 | |
| 19:02:18 | 3,11 | 100 | |
| 18:53:42 | 3,09 | 42 | |
| 17:55:58 | 3,12 | 10 | |
| 17:42:50 | 3,08 | 1.250 | |
| 17:32:41 | 3,08 | 150 | |
| 17:02:51 | 3,09 | 300 | |
| 16:47:53 | 3,11 | 154 | |
| 16:38:23 | 3,16 | 700 | |
| 16:37:55 | 3,16 | 50 | |
| 16:25:20 | 3,08 | 400 | |
| 16:23:59 | 3,08 | 434 | |
| 16:20:29 | 3,17 | 100 | |
| 16:09:41 | 3,17 | 150 | |
| 15:57:25 | 3,13 | 330 | |
| 15:55:52 | 3,16 | 10 | |
| 15:51:21 | 3,16 | 47 | |
| 15:01:35 | 3,20 | 1 | |
| 14:26:52 | 3,24 | 2.000 | |
| 14:15:50 | 3,20 | 500 | |
| 13:46:21 | 3,21 | 58 | |
| 12:29:20 | 3,21 | 1.000 | |
| 12:20:08 | 3,21 | 1 | |
| 12:05:33 | 3,24 | 300 | |
| 11:46:57 | 3,29 | 9 | |
| 10:27:57 | 3,28 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)