PPC Aktie
0,3440 EUR -0,0060 EUR -1,71 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PPC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 0,3440 | 0 | |
| 21:46:22 | 0,3440 | 0 | |
| 21:31:54 | 0,3440 | 0 | |
| 21:16:46 | 0,3440 | 0 | |
| 21:02:03 | 0,3400 | 0 | |
| 20:46:56 | 0,3440 | 0 | |
| 20:31:34 | 0,3440 | 0 | |
| 20:16:53 | 0,3420 | 0 | |
| 20:01:46 | 0,3440 | 0 | |
| 19:46:55 | 0,3440 | 0 | |
| 19:32:10 | 0,3440 | 0 | |
| 19:16:55 | 0,3440 | 0 | |
| 19:02:04 | 0,3420 | 0 | |
| 18:46:49 | 0,3440 | 0 | |
| 18:31:52 | 0,3420 | 0 | |
| 18:17:08 | 0,3420 | 0 | |
| 18:02:21 | 0,3420 | 0 | |
| 17:46:53 | 0,3420 | 0 | |
| 17:31:39 | 0,3420 | 0 | |
| 17:16:48 | 0,3420 | 0 | |
| 17:02:11 | 0,3420 | 0 | |
| 16:46:49 | 0,3420 | 0 | |
| 16:32:00 | 0,3420 | 0 | |
| 16:16:53 | 0,3420 | 0 | |
| 15:31:50 | 0,3440 | 0 | |
| 15:17:08 | 0,3420 | 0 | |
| 15:01:57 | 0,3460 | 0 | |
| 14:32:03 | 0,3440 | 0 | |
| 14:17:33 | 0,3440 | 0 | |
| 14:03:13 | 0,3420 | 0 | |
| 13:31:55 | 0,3420 | 0 | |
| 13:17:50 | 0,3420 | 0 | |
| 13:17:01 | 0,3420 | 5.000 | |
| 13:03:14 | 0,3440 | 5.000 | |
| 12:50:36 | 0,3420 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)