PPDAI Group A Aktie
4,22 EUR +0,04 EUR +0,96 %
STU
4,32 EUR +0,16 EUR +3,85 %
HAML
PPDAI Group A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PPDAI Group A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:12 | 4,22 | 0 | |
| 21:03:01 | 4,22 | 0 | |
| 20:47:33 | 4,22 | 0 | |
| 20:32:18 | 4,24 | 0 | |
| 20:17:35 | 4,24 | 0 | |
| 20:02:47 | 4,26 | 0 | |
| 19:47:40 | 4,24 | 0 | |
| 19:32:32 | 4,28 | 0 | |
| 19:17:48 | 4,24 | 0 | |
| 19:03:25 | 4,22 | 0 | |
| 18:47:36 | 4,20 | 0 | |
| 18:34:03 | 4,22 | 0 | |
| 18:18:08 | 4,22 | 0 | |
| 18:03:32 | 4,24 | 0 | |
| 17:47:46 | 4,24 | 0 | |
| 17:32:37 | 4,26 | 0 | |
| 17:17:59 | 4,28 | 0 | |
| 17:03:39 | 4,26 | 0 | |
| 16:47:54 | 4,24 | 0 | |
| 16:33:16 | 4,18 | 0 | |
| 16:18:15 | 4,18 | 0 | |
| 15:47:50 | 4,18 | 0 | |
| 15:33:07 | 4,12 | 0 | |
| 15:18:02 | 4,10 | 0 | |
| 15:03:36 | 4,12 | 0 | |
| 14:47:54 | 4,14 | 0 | |
| 14:32:57 | 4,14 | 0 | |
| 14:18:15 | 4,14 | 0 | |
| 14:04:03 | 4,14 | 0 | |
| 13:47:50 | 4,14 | 0 | |
| 13:32:01 | 4,14 | 0 | |
| 13:18:02 | 4,14 | 0 | |
| 13:03:27 | 4,14 | 0 | |
| 12:47:43 | 4,14 | 0 | |
| 12:32:59 | 4,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)