Precision Drilling Aktie
73,00 EUR -1,00 EUR -1,35 %
STU
87,27 USD -0,83 USD -0,94 %
BTT
Precision Drilling jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Precision Drilling Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 73,00 | 0 | |
| 15:32:55 | 73,50 | 0 | |
| 15:17:53 | 73,50 | 0 | |
| 15:03:09 | 73,50 | 0 | |
| 14:47:46 | 73,50 | 0 | |
| 14:32:57 | 73,50 | 0 | |
| 14:18:04 | 73,50 | 0 | |
| 14:03:37 | 73,50 | 0 | |
| 13:48:04 | 73,50 | 0 | |
| 13:17:55 | 73,50 | 0 | |
| 13:03:30 | 73,50 | 0 | |
| 12:47:02 | 73,50 | 0 | |
| 12:32:51 | 73,50 | 0 | |
| 12:18:06 | 73,50 | 0 | |
| 12:03:32 | 73,50 | 0 | |
| 11:47:44 | 73,00 | 0 | |
| 11:18:07 | 73,00 | 0 | |
| 10:47:27 | 73,00 | 0 | |
| 10:33:25 | 73,50 | 0 | |
| 10:17:52 | 73,50 | 0 | |
| 10:03:16 | 73,50 | 0 | |
| 09:47:51 | 73,50 | 0 | |
| 09:33:20 | 73,00 | 0 | |
| 09:16:48 | 73,00 | 0 | |
| 09:08:36 | 73,00 | 0 | |
| 08:56:45 | 73,00 | 0 | |
| 08:48:35 | 73,00 | 0 | |
| 08:35:09 | 73,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)