Prenetics Global Aktie
19,60 USD +0,46 USD +2,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prenetics Global Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:59 | 19,60 | 52 | |
| 21:45:39 | 19,67 | 20 | |
| 21:37:36 | 19,52 | 200 | |
| 21:32:51 | 19,52 | 100 | |
| 21:25:19 | 19,49 | 32 | |
| 21:23:52 | 19,49 | 87 | |
| 20:56:03 | 19,24 | 70 | |
| 20:30:01 | 19,22 | 6 | |
| 20:30:01 | 19,22 | 6 | |
| 20:13:37 | 19,51 | 100 | |
| 20:13:37 | 19,45 | 99 | |
| 20:13:37 | 19,45 | 1 | |
| 20:13:37 | 19,42 | 600 | |
| 20:13:37 | 19,47 | 100 | |
| 20:13:09 | 19,74 | 20 | |
| 19:50:17 | 19,81 | 100 | |
| 19:48:56 | 19,86 | 98 | |
| 19:48:56 | 19,86 | 2 | |
| 19:40:52 | 19,95 | 100 | |
| 19:31:46 | 19,91 | 10 | |
| 19:31:41 | 19,91 | 10 | |
| 19:31:29 | 19,87 | 10 | |
| 19:31:29 | 19,87 | 10 | |
| 19:31:29 | 19,87 | 10 | |
| 19:31:29 | 19,87 | 10 | |
| 19:31:29 | 19,87 | 10 | |
| 19:31:13 | 19,94 | 10 | |
| 19:31:01 | 19,94 | 10 | |
| 19:30:58 | 19,94 | 10 | |
| 19:30:54 | 19,94 | 10 | |
| 19:30:45 | 19,94 | 10 | |
| 19:30:25 | 19,94 | 10 | |
| 19:30:21 | 19,94 | 10 | |
| 19:30:18 | 19,94 | 10 | |
| 19:30:14 | 19,94 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)