Pricesmart Aktie
130,00 EUR +1,00 EUR +0,78 %
STU
130,00 EUR +1,00 EUR +0,78 %
HAML
Pricesmart jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pricesmart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:25 | 130,00 | 0 | |
| 19:48:03 | 130,00 | 0 | |
| 19:32:50 | 130,00 | 0 | |
| 19:18:29 | 130,00 | 0 | |
| 19:04:07 | 130,00 | 0 | |
| 18:48:08 | 130,00 | 0 | |
| 18:35:13 | 129,00 | 0 | |
| 18:18:54 | 129,00 | 0 | |
| 18:04:15 | 129,00 | 0 | |
| 17:48:50 | 129,00 | 0 | |
| 17:33:19 | 129,00 | 0 | |
| 17:18:59 | 129,00 | 0 | |
| 17:04:26 | 129,00 | 0 | |
| 16:48:32 | 129,00 | 0 | |
| 16:33:51 | 128,00 | 0 | |
| 16:18:48 | 128,00 | 0 | |
| 15:49:03 | 128,00 | 0 | |
| 15:34:10 | 129,00 | 0 | |
| 15:17:03 | 129,00 | 0 | |
| 15:02:03 | 129,00 | 0 | |
| 14:46:53 | 130,00 | 0 | |
| 14:31:44 | 130,00 | 0 | |
| 14:17:05 | 130,00 | 0 | |
| 14:02:26 | 130,00 | 0 | |
| 13:46:50 | 130,00 | 0 | |
| 13:31:30 | 130,00 | 0 | |
| 13:16:55 | 130,00 | 0 | |
| 13:02:02 | 130,00 | 0 | |
| 12:46:30 | 130,00 | 0 | |
| 12:31:31 | 130,00 | 0 | |
| 12:16:50 | 130,00 | 0 | |
| 12:01:59 | 130,00 | 0 | |
| 11:46:46 | 130,00 | 0 | |
| 11:31:50 | 130,00 | 0 | |
| 11:16:56 | 129,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)