Prime Medicine Aktie
3,37 USD -0,18 USD -4,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:19:15 | 3,37 | 100 | |
| 16:19:15 | 3,37 | 48 | |
| 16:18:11 | 3,38 | 30 | |
| 16:18:10 | 3,38 | 30 | |
| 16:18:06 | 3,38 | 2 | |
| 16:18:06 | 3,38 | 300 | |
| 16:18:06 | 3,38 | 200 | |
| 16:18:01 | 3,39 | 1 | |
| 16:17:19 | 3,39 | 100 | |
| 16:17:19 | 3,39 | 719 | |
| 16:17:19 | 3,38 | 259 | |
| 16:17:19 | 3,38 | 29 | |
| 16:17:19 | 3,38 | 719 | |
| 16:16:14 | 3,38 | 7 | |
| 16:14:12 | 3,37 | 200 | |
| 16:14:12 | 3,37 | 100 | |
| 16:13:55 | 3,37 | 29 | |
| 16:13:55 | 3,37 | 100 | |
| 16:13:13 | 3,37 | 100 | |
| 16:12:43 | 3,37 | 100 | |
| 16:11:58 | 3,37 | 1 | |
| 16:11:54 | 3,37 | 100 | |
| 16:11:54 | 3,37 | 100 | |
| 16:11:16 | 3,37 | 5 | |
| 16:11:14 | 3,37 | 6 | |
| 16:11:11 | 3,37 | 5 | |
| 16:08:43 | 3,37 | 2 | |
| 16:08:28 | 3,37 | 7 | |
| 16:07:28 | 3,37 | 5 | |
| 16:07:13 | 3,37 | 100 | |
| 16:06:12 | 3,37 | 1 | |
| 16:06:11 | 3,37 | 5 | |
| 16:06:10 | 3,37 | 6 | |
| 16:06:08 | 3,37 | 1 | |
| 16:05:36 | 3,37 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)