Prime Medicine Aktie
4,34 USD -0,32 USD -6,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:18 | 4,34 | 100 | |
| 17:53:17 | 4,33 | 100 | |
| 17:53:17 | 4,33 | 300 | |
| 17:53:16 | 4,33 | 10 | |
| 17:53:16 | 4,33 | 10 | |
| 17:53:16 | 4,34 | 118 | |
| 17:53:15 | 4,34 | 100 | |
| 17:53:15 | 4,34 | 20 | |
| 17:53:15 | 4,35 | 200 | |
| 17:53:15 | 4,35 | 1 | |
| 17:53:15 | 4,35 | 1 | |
| 17:52:25 | 4,33 | 100 | |
| 17:51:42 | 4,33 | 100 | |
| 17:48:09 | 4,30 | 100 | |
| 17:48:09 | 4,30 | 100 | |
| 17:46:57 | 4,32 | 60 | |
| 17:46:19 | 4,31 | 100 | |
| 17:46:14 | 4,30 | 100 | |
| 17:45:13 | 4,29 | 100 | |
| 17:43:52 | 4,27 | 66 | |
| 17:40:20 | 4,25 | 20 | |
| 17:40:20 | 4,25 | 100 | |
| 17:39:53 | 4,24 | 120 | |
| 17:39:24 | 4,23 | 24 | |
| 17:39:24 | 4,22 | 100 | |
| 17:39:24 | 4,22 | 17 | |
| 17:39:24 | 4,22 | 56 | |
| 17:39:24 | 4,22 | 50 | |
| 17:38:11 | 4,22 | 100 | |
| 17:38:04 | 4,22 | 12 | |
| 17:38:04 | 4,22 | 48 | |
| 17:38:04 | 4,23 | 100 | |
| 17:38:04 | 4,23 | 593 | |
| 17:35:15 | 4,23 | 100 | |
| 17:35:15 | 4,23 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)