Prime Medicine Aktie
4,68 USD +0,06 USD +1,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:11:23 | 4,68 | 77 | |
| 19:10:30 | 4,68 | 100 | |
| 19:10:30 | 4,68 | 100 | |
| 19:10:18 | 4,69 | 86 | |
| 19:10:18 | 4,69 | 134 | |
| 19:10:18 | 4,69 | 10 | |
| 19:10:18 | 4,69 | 100 | |
| 19:10:18 | 4,69 | 24 | |
| 19:09:36 | 4,70 | 4 | |
| 19:08:19 | 4,72 | 100 | |
| 19:08:17 | 4,72 | 35 | |
| 19:05:28 | 4,72 | 100 | |
| 19:04:59 | 4,71 | 100 | |
| 19:03:59 | 4,70 | 100 | |
| 19:03:34 | 4,71 | 23 | |
| 19:03:34 | 4,71 | 12 | |
| 19:02:16 | 4,72 | 100 | |
| 19:02:16 | 4,72 | 120 | |
| 19:02:03 | 4,72 | 43 | |
| 19:02:03 | 4,72 | 43 | |
| 19:02:03 | 4,72 | 43 | |
| 19:01:27 | 4,74 | 100 | |
| 19:01:19 | 4,73 | 9 | |
| 19:01:19 | 4,73 | 31 | |
| 19:01:19 | 4,72 | 100 | |
| 19:01:19 | 4,72 | 100 | |
| 19:01:19 | 4,72 | 10 | |
| 18:57:23 | 4,72 | 100 | |
| 18:55:39 | 4,72 | 26 | |
| 18:55:39 | 4,73 | 158 | |
| 18:55:07 | 4,73 | 5 | |
| 18:55:04 | 4,74 | 12 | |
| 18:54:38 | 4,75 | 9 | |
| 18:53:07 | 4,76 | 66 | |
| 18:53:07 | 4,76 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)