Prime Medicine Aktie
3,63 USD +0,09 USD +2,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:17 | 3,63 | 5 | |
| 19:57:12 | 3,63 | 5 | |
| 19:56:22 | 3,62 | 6 | |
| 19:54:21 | 3,63 | 88 | |
| 19:53:36 | 3,63 | 100 | |
| 19:53:36 | 3,63 | 100 | |
| 19:53:36 | 3,63 | 63 | |
| 19:53:36 | 3,63 | 37 | |
| 19:52:24 | 3,63 | 100 | |
| 19:43:40 | 3,62 | 53 | |
| 19:43:40 | 3,62 | 14 | |
| 19:40:06 | 3,62 | 100 | |
| 19:37:38 | 3,62 | 10 | |
| 19:37:38 | 3,62 | 106 | |
| 19:37:38 | 3,62 | 10 | |
| 19:37:38 | 3,62 | 184 | |
| 19:37:38 | 3,62 | 10 | |
| 19:36:13 | 3,63 | 5 | |
| 19:33:49 | 3,63 | 100 | |
| 19:30:04 | 3,63 | 469 | |
| 19:27:11 | 3,63 | 8 | |
| 19:27:10 | 3,63 | 2 | |
| 19:27:03 | 3,63 | 100 | |
| 19:26:54 | 3,63 | 4 | |
| 19:21:31 | 3,63 | 100 | |
| 19:17:26 | 3,63 | 18 | |
| 19:17:26 | 3,63 | 10 | |
| 19:16:51 | 3,64 | 100 | |
| 19:16:29 | 3,64 | 100 | |
| 19:16:21 | 3,64 | 100 | |
| 19:16:21 | 3,64 | 100 | |
| 19:15:15 | 3,65 | 100 | |
| 19:10:33 | 3,65 | 63 | |
| 19:10:33 | 3,65 | 63 | |
| 19:10:33 | 3,65 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)