Prime Medicine Aktie
4,34 USD -0,32 USD -6,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:33 | 4,34 | 100 | |
| 18:48:33 | 4,34 | 100 | |
| 18:46:49 | 4,34 | 1 | |
| 18:46:12 | 4,35 | 100 | |
| 18:46:12 | 4,35 | 100 | |
| 18:43:46 | 4,34 | 100 | |
| 18:41:34 | 4,34 | 50 | |
| 18:41:34 | 4,33 | 6 | |
| 18:41:34 | 4,33 | 94 | |
| 18:41:34 | 4,33 | 6 | |
| 18:41:16 | 4,34 | 30 | |
| 18:40:04 | 4,32 | 100 | |
| 18:33:55 | 4,33 | 100 | |
| 18:33:55 | 4,33 | 100 | |
| 18:33:54 | 4,32 | 100 | |
| 18:32:50 | 4,32 | 7 | |
| 18:32:50 | 4,32 | 5 | |
| 18:31:23 | 4,34 | 21 | |
| 18:31:23 | 4,34 | 119 | |
| 18:31:23 | 4,34 | 1 | |
| 18:31:23 | 4,34 | 100 | |
| 18:31:16 | 4,35 | 11 | |
| 18:31:13 | 4,36 | 100 | |
| 18:31:13 | 4,36 | 100 | |
| 18:31:13 | 4,36 | 25 | |
| 18:31:13 | 4,37 | 18 | |
| 18:31:13 | 4,37 | 100 | |
| 18:31:13 | 4,37 | 100 | |
| 18:31:13 | 4,37 | 43 | |
| 18:31:13 | 4,37 | 43 | |
| 18:31:13 | 4,37 | 82 | |
| 18:31:13 | 4,37 | 100 | |
| 18:31:13 | 4,37 | 118 | |
| 18:31:13 | 4,36 | 100 | |
| 18:31:13 | 4,36 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)