Prime Medicine Aktie
4,41 USD -0,25 USD -5,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime Medicine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:00:01 | 4,41 | 17 | |
| 19:59:22 | 4,41 | 100 | |
| 19:57:18 | 4,42 | 30 | |
| 19:57:18 | 4,42 | 100 | |
| 19:57:18 | 4,42 | 100 | |
| 19:57:18 | 4,42 | 100 | |
| 19:55:42 | 4,40 | 21 | |
| 19:54:16 | 4,40 | 100 | |
| 19:52:09 | 4,41 | 7 | |
| 19:49:18 | 4,40 | 100 | |
| 19:48:31 | 4,38 | 100 | |
| 19:48:29 | 4,38 | 100 | |
| 19:48:29 | 4,39 | 82 | |
| 19:47:42 | 4,39 | 24 | |
| 19:47:42 | 4,39 | 1 | |
| 19:47:42 | 4,39 | 13 | |
| 19:43:55 | 4,40 | 100 | |
| 19:42:08 | 4,40 | 29 | |
| 19:42:08 | 4,40 | 40 | |
| 19:42:08 | 4,40 | 43 | |
| 19:42:08 | 4,40 | 22 | |
| 19:42:08 | 4,40 | 2 | |
| 19:42:08 | 4,40 | 24 | |
| 19:42:08 | 4,40 | 40 | |
| 19:42:08 | 4,40 | 40 | |
| 19:42:06 | 4,41 | 140 | |
| 19:42:06 | 4,41 | 100 | |
| 19:42:06 | 4,41 | 10 | |
| 19:42:06 | 4,41 | 33 | |
| 19:42:06 | 4,41 | 39 | |
| 19:35:41 | 4,40 | 12 | |
| 19:33:03 | 4,40 | 100 | |
| 19:32:54 | 4,40 | 100 | |
| 19:32:41 | 4,39 | 30 | |
| 19:31:18 | 4,38 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)