Pro Medicus Aktie
71,50 EUR +1,50 EUR +2,14 %
BMN
72,50 EUR +2,00 EUR +2,84 %
HAML
Pro Medicus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pro Medicus Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:01 | 72,00 | 24 | |
| 21:59:11 | 72,00 | 7 | |
| 21:49:46 | 72,50 | 14 | |
| 20:01:46 | 73,50 | 40 | |
| 18:54:39 | 74,00 | 80 | |
| 18:48:31 | 73,50 | 14 | |
| 18:47:28 | 73,50 | 15 | |
| 18:43:57 | 73,50 | 1 | |
| 18:35:32 | 73,50 | 1 | |
| 18:35:18 | 74,00 | 20 | |
| 18:34:12 | 74,00 | 15 | |
| 18:14:26 | 73,50 | 4 | |
| 17:32:06 | 73,50 | 20 | |
| 17:31:47 | 73,50 | 3 | |
| 17:27:48 | 73,50 | 3 | |
| 17:03:30 | 73,50 | 3 | |
| 16:48:15 | 73,50 | 69 | |
| 16:37:17 | 73,00 | 100 | |
| 16:29:40 | 73,00 | 1 | |
| 16:14:02 | 73,00 | 1 | |
| 16:00:48 | 73,50 | 2 | |
| 16:00:43 | 73,00 | 140 | |
| 16:00:21 | 73,00 | 7 | |
| 15:16:56 | 73,50 | 4 | |
| 15:10:01 | 73,50 | 2 | |
| 15:01:21 | 73,50 | 5 | |
| 14:27:39 | 73,50 | 15 | |
| 14:21:44 | 73,00 | 14 | |
| 14:17:30 | 73,00 | 68 | |
| 14:10:03 | 72,50 | 10 | |
| 14:07:26 | 72,50 | 11 | |
| 13:58:29 | 72,00 | 15 | |
| 13:54:31 | 71,50 | 50 | |
| 13:47:19 | 71,50 | 25 | |
| 13:16:02 | 71,50 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)