PROCEPT BioRobotics Aktie
28,71 USD +0,16 USD +0,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PROCEPT BioRobotics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:40:03 | 28,71 | 25 | |
| 15:39:44 | 28,89 | 25 | |
| 15:39:44 | 28,89 | 25 | |
| 15:39:44 | 28,89 | 25 | |
| 15:39:44 | 28,89 | 25 | |
| 15:39:29 | 29,09 | 1 | |
| 15:39:29 | 29,09 | 2 | |
| 15:39:29 | 29,10 | 241 | |
| 15:39:15 | 29,17 | 1 | |
| 15:39:06 | 29,11 | 1 | |
| 15:38:52 | 29,14 | 25 | |
| 15:38:52 | 29,14 | 25 | |
| 15:38:32 | 29,04 | 1 | |
| 15:37:41 | 28,99 | 15 | |
| 15:37:41 | 28,99 | 16 | |
| 15:37:41 | 28,97 | 2 | |
| 15:37:41 | 28,88 | 100 | |
| 15:37:41 | 28,88 | 15 | |
| 15:37:41 | 28,99 | 100 | |
| 15:37:41 | 29,01 | 100 | |
| 15:37:37 | 29,02 | 18 | |
| 15:37:37 | 29,02 | 82 | |
| 15:37:37 | 29,02 | 15 | |
| 15:37:37 | 29,08 | 18 | |
| 15:37:37 | 29,08 | 82 | |
| 15:37:37 | 29,06 | 18 | |
| 15:37:37 | 29,04 | 100 | |
| 15:37:37 | 29,08 | 16 | |
| 15:37:37 | 29,08 | 15 | |
| 15:37:37 | 29,08 | 15 | |
| 15:37:37 | 29,08 | 15 | |
| 15:37:37 | 29,14 | 26 | |
| 15:36:39 | 29,41 | 25 | |
| 15:36:39 | 29,41 | 25 | |
| 15:36:39 | 29,41 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)