ProCook Group Aktie
0,3280 EUR +0,0040 EUR +1,23 %
STU
0,3080 GBP +0,0030 GBP +0,98 %
LSE
ProCook Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ProCook Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:29 | 0,3280 | 0 | |
| 19:17:42 | 0,3280 | 0 | |
| 19:03:23 | 0,3280 | 0 | |
| 18:47:38 | 0,3280 | 0 | |
| 18:33:47 | 0,3280 | 0 | |
| 18:18:00 | 0,3280 | 0 | |
| 18:03:30 | 0,3280 | 0 | |
| 17:47:45 | 0,3280 | 0 | |
| 17:32:46 | 0,3420 | 0 | |
| 17:17:56 | 0,3440 | 0 | |
| 17:03:36 | 0,3440 | 0 | |
| 16:47:37 | 0,3440 | 0 | |
| 16:32:40 | 0,3460 | 0 | |
| 16:17:57 | 0,3460 | 0 | |
| 15:47:51 | 0,3420 | 0 | |
| 15:32:52 | 0,3420 | 0 | |
| 15:17:56 | 0,3420 | 0 | |
| 15:03:00 | 0,3440 | 0 | |
| 14:47:34 | 0,3440 | 0 | |
| 14:32:45 | 0,3420 | 0 | |
| 14:17:48 | 0,3440 | 0 | |
| 14:03:22 | 0,3440 | 0 | |
| 13:47:36 | 0,3440 | 0 | |
| 13:17:56 | 0,3440 | 0 | |
| 13:03:21 | 0,3420 | 0 | |
| 12:46:58 | 0,3440 | 0 | |
| 12:32:07 | 0,3440 | 0 | |
| 12:17:57 | 0,3440 | 0 | |
| 12:03:10 | 0,3440 | 0 | |
| 11:47:41 | 0,3420 | 0 | |
| 11:17:57 | 0,3440 | 0 | |
| 10:47:19 | 0,3440 | 0 | |
| 10:33:10 | 0,3440 | 0 | |
| 10:17:50 | 0,3440 | 0 | |
| 10:02:56 | 0,3440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)