Procore Technologies Aktie
47,20 EUR -2,60 EUR -5,22 %
STU
47,00 EUR -2,80 EUR -5,62 %
HAML
Procore Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Procore Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:06 | 47,20 | 0 | |
| 19:33:04 | 46,80 | 0 | |
| 19:18:03 | 46,80 | 0 | |
| 19:03:59 | 47,20 | 0 | |
| 18:48:00 | 47,00 | 0 | |
| 18:34:44 | 47,20 | 0 | |
| 18:18:26 | 47,00 | 0 | |
| 18:03:50 | 47,00 | 0 | |
| 17:48:05 | 46,60 | 0 | |
| 17:33:08 | 46,80 | 0 | |
| 17:18:27 | 47,20 | 0 | |
| 17:03:59 | 47,40 | 0 | |
| 16:48:15 | 47,20 | 0 | |
| 16:33:27 | 47,20 | 0 | |
| 16:18:18 | 47,00 | 0 | |
| 15:48:02 | 47,40 | 0 | |
| 15:33:22 | 47,40 | 0 | |
| 15:18:25 | 47,00 | 0 | |
| 15:03:54 | 47,40 | 0 | |
| 14:48:13 | 47,80 | 0 | |
| 14:33:25 | 48,40 | 0 | |
| 14:18:37 | 49,40 | 0 | |
| 14:04:18 | 49,60 | 0 | |
| 13:48:17 | 49,60 | 0 | |
| 13:32:52 | 49,60 | 0 | |
| 13:18:25 | 49,60 | 0 | |
| 13:04:03 | 49,60 | 0 | |
| 12:47:17 | 49,60 | 0 | |
| 12:32:35 | 49,60 | 0 | |
| 12:18:35 | 49,60 | 0 | |
| 12:04:15 | 49,60 | 0 | |
| 11:48:07 | 49,60 | 0 | |
| 11:33:34 | 49,60 | 0 | |
| 11:18:40 | 49,60 | 0 | |
| 11:04:16 | 49,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)