Procter Gamble Aktie
118,40 EUR -1,62 EUR -1,35 %
BMN
138,25 USD +0,23 USD +0,17 %
nachbörslichBTT
BTT
Procter Gamble jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Procter Gamble Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:05 | 118,40 | 1 | |
| 21:59:26 | 118,30 | 5 | |
| 21:58:00 | 118,30 | 1 | |
| 21:54:05 | 118,24 | 5 | |
| 21:50:06 | 118,26 | 3 | |
| 21:46:08 | 118,30 | 5 | |
| 21:42:48 | 118,36 | 1 | |
| 21:34:47 | 118,64 | 8 | |
| 21:33:34 | 118,54 | 3 | |
| 21:26:22 | 118,62 | 3 | |
| 21:22:05 | 118,62 | 5 | |
| 21:15:23 | 118,56 | 510 | |
| 21:15:07 | 118,54 | 1 | |
| 21:13:47 | 118,48 | 500 | |
| 21:08:43 | 118,30 | 8 | |
| 21:07:32 | 118,42 | 20 | |
| 21:03:55 | 118,44 | 40 | |
| 21:03:22 | 118,46 | 8 | |
| 21:00:40 | 118,38 | 10 | |
| 21:00:27 | 118,36 | 5 | |
| 20:53:26 | 118,44 | 50 | |
| 20:49:39 | 118,34 | 1 | |
| 20:47:15 | 118,38 | 5 | |
| 20:45:26 | 118,48 | 3 | |
| 20:41:41 | 118,48 | 5 | |
| 20:40:52 | 118,50 | 25 | |
| 20:36:08 | 118,54 | 9 | |
| 20:24:29 | 118,38 | 5 | |
| 20:20:44 | 118,42 | 9 | |
| 20:13:36 | 118,30 | 5 | |
| 20:11:47 | 118,28 | 11 | |
| 20:11:19 | 118,26 | 6 | |
| 20:09:00 | 118,20 | 5 | |
| 20:08:05 | 118,20 | 100 | |
| 20:07:43 | 118,24 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)