Procter Gamble Aktie
134,08 EUR +2,30 EUR +1,75 %
STU
159,38 USD +2,09 USD +1,33 %
BTT
Procter Gamble jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Procter Gamble Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 134,08 | 0 | |
| 21:31:55 | 134,08 | 0 | |
| 21:17:23 | 134,10 | 0 | |
| 21:03:30 | 134,16 | 0 | |
| 20:47:50 | 134,28 | 0 | |
| 20:32:26 | 134,44 | 0 | |
| 20:17:46 | 134,50 | 0 | |
| 20:03:01 | 134,40 | 0 | |
| 19:47:50 | 134,18 | 0 | |
| 19:32:35 | 134,00 | 0 | |
| 19:18:15 | 133,66 | 0 | |
| 19:03:48 | 133,44 | 0 | |
| 18:51:11 | 133,50 | 15 | |
| 18:47:55 | 133,46 | 15 | |
| 18:34:34 | 133,24 | 15 | |
| 18:21:34 | 133,24 | 21 | |
| 18:21:32 | 133,24 | 10 | |
| 18:18:40 | 133,08 | 10 | |
| 18:04:03 | 133,26 | 10 | |
| 17:48:11 | 133,10 | 10 | |
| 17:33:18 | 133,10 | 10 | |
| 17:18:39 | 132,68 | 10 | |
| 17:04:27 | 132,48 | 10 | |
| 16:48:14 | 132,54 | 10 | |
| 16:33:34 | 132,60 | 10 | |
| 16:18:42 | 132,80 | 10 | |
| 15:51:34 | 133,02 | 11 | |
| 15:48:07 | 133,00 | 11 | |
| 15:33:28 | 132,02 | 11 | |
| 15:18:31 | 131,58 | 11 | |
| 15:03:55 | 131,86 | 11 | |
| 14:48:19 | 131,68 | 11 | |
| 14:33:39 | 131,70 | 11 | |
| 14:18:46 | 131,78 | 11 | |
| 14:04:28 | 131,76 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)