Procter Gamble Aktie

131,40EUR
+0,72EUR
+0,55%
18:42:09
148,69USD
+1,42USD
+0,96%
21:01:07

WKN: 852062 / ISIN: US7427181091 / Symbol: PG

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:36131,18 EUR7
17:24:11131,44 EUR6
17:21:23131,32 EUR82
17:15:38131,28 EUR33
17:09:07131,10 EUR10
17:08:10131,02 EUR4
17:03:46131,22 EUR3
17:03:46131,22 EUR25
17:03:28131,22 EUR1
16:50:01131,42 EUR16
16:44:06131,30 EUR67
16:20:59131,22 EUR25
16:19:45131,32 EUR137
16:11:19131,24 EUR40
15:52:49131,16 EUR25
15:41:11131,24 EUR25
15:32:11131,30 EUR15
15:30:04130,74 EUR79
15:24:26130,52 EUR10
14:08:12130,42 EUR63
13:51:11130,26 EUR25
13:46:28130,24 EUR20
12:40:58130,24 EUR20
12:15:07130,20 EUR39
12:04:32130,28 EUR10
11:38:00130,10 EUR39
11:20:15130,44 EUR39
10:47:42130,50 EUR102
10:32:46130,72 EUR13
10:32:46130,70 EUR27
10:17:00130,46 EUR15
10:12:41130,28 EUR11
09:30:43130,48 EUR20
09:14:29130,76 EUR19
09:14:29130,74 EUR31
weiter
Werbung

Aktuelle News zu

20:54 UhrUS-Kongress wendet 'Shutdown' ab
20:52 UhrIsofol Medical AB (publ) will not reach 300 PFS events in the AGENT study with current censoring rules based on FDA decision
20:51 UhrROUNDUP 2: EU-Diplomaten schwer enttäuscht nach Atomgesprächen mit dem Iran
20:51 UhrLilly's bamlanivimab with etesevimab authorized as the first and only neutralizing antibody therapy for emergency use in COVID-19 patients under the age of 12
20:50 UhrPorsche SE verlängert Pötsch-Vorstandsmandat
20:50 UhrROUNDUP 2: US-Kongress wendet drohenden 'Shutdown' kurz vor Fristablauf ab
20:48 UhrATS Completes Acquisition of SP Industries
20:47 UhrBill Ackman: Die Omikron-Variante könnte die Aktienmärkte ankurbeln
20:46 UhrWalgreens Boots Alliance prüft wohl Verkauf von britischer Tochter Boots - Aktie zieht an
20:45 UhrGlobal HVAC Equipment Market Report 2021: Market was Valued at $84.65 Billion in 2020 - Market Insights and Forecasts to 2026
20:45 UhrGovernor General invested in the Most Venerable Order of the Hospital of St. John of Jerusalem
20:45 UhrGovernor General invested in the Most Venerable Order of the Hospital of St. John of Jerusalem
20:45 UhrDiese Aktien empfehlen Experten zu kaufen
20:45 UhrNovember 2021: So schätzen Experten die Shell-Aktie ein
20:44 UhrAstraZeneca erwägt womöglich Börsengang der Impfstoffsparte
20:44 UhrEQS-Adhoc: IMMOFINANZ AG: CPI Property Group beabsichtigt die Legung eines Antizipatorischen Pflichtangebots
20:44 UhrEQS-Adhoc: IMMOFINANZ AG: CPI PROPERTY GROUP intends to launch an Anticipated Mandatory Takeover Offer
20:44 UhrCadiz Inc. Issues Statement in Response to News that California Water Districts Will Receive 0% of Supplies Contracted from the State
20:44 UhrFDA Expands Authorization of Two Monoclonal Antibodies for Treatment and Post-Exposure Prevention of COVID-19 to Younger Pediatric Patients, Including Newborns
20:42 UhrDGAP-DD: PIERER Mobility AG english
20:42 UhrDGAP-DD: PIERER Mobility AG deutsch
20:40 UhrCoupa Software to Participate Virtually in the Barclays Global Technology, Media and Telecommunications Conference
20:39 UhrBiden laut Arzt mit 'Frosch im Hals' - er ist verschnupft und heiser
20:38 UhrZehntausende Corona-Tote im Oktober in Russland
20:37 Uhr"I welcome very much the idea of Aspire Fellows Meet Other Sports," said Arsene Wenger at Aspire Academy Global Summit
20:35 UhrTop-News der Woche: Diese Themen waren diese Woche wichtig
20:34 UhrGreat Place to Work® names Invisors one of the Best Workplaces for Parents™ in 2021
20:34 UhrHeidrick & Struggles stellt neue Beraterin in Europa ein
20:30 UhrOTS: Börsen-Zeitung / Alle Jahre wieder, Marktkommentar von Kai Johannsen
20:30 UhrNabis Cannabis Drivers Join Teamsters
20:30 UhrTime Manufacturing Company Is Acquired by H.I.G. Capital From The Sterling Group
20:29 Uhr"I welcome very much the idea of Aspire Fellows Meet Other Sports," said Arsene Wenger at Aspire Academy Global Summit
20:29 Uhr"I welcome very much the idea of Aspire Fellows Meet Other Sports," said Arsene Wenger at Aspire Academy Global Summit
20:29 UhrBioNTech-Aktie: Experten empfehlen BioNTech im November mehrheitlich zum Kauf
20:26 UhrJDRF Announces the Relaunch of Rufus, the Bear with Diabetes®
20:23 UhrAnalysten sehen bei AstraZeneca-Aktie Potenzial
20:21 UhrSüdafrika: Corona-Neuinfektionen steigen rapide an
20:21 UhrKW 48: So bewegten sich die 40 DAX-Aktien in der vergangenen Woche
20:20 UhrAthletico Physical Therapy Opens in Appleton-Southeast
20:19 UhrMars Food Continues To Invest In Greenville, Miss. Community
20:18 UhrGovernment of Canada signs agreements for COVID-19 oral antiviral treatments
20:18 UhrGovernment of Canada signs agreements for COVID-19 oral antiviral treatments
20:16 UhrThe Prime Minister announces reappointment in the senior ranks of the Public Service
20:16 UhrThe Prime Minister announces reappointment in the senior ranks of the Public Service
20:15 UhrBelgien beschließt erneut strengere Corona-Regeln
20:15 UhrWorldwide Pet Supplement Industry to 2026 - Featuring Ark Naturals, Nestle and Novotech Nutraceuticals Among Others
20:14 UhrNASB Financial, Inc. Declares Cash Dividends on Common Stock
20:13 UhrIndio Management Accepts 204-Unit Assignment in Arlington, TX
20:08 UhrMerck Canada Announces Supply Agreement of Up to 1 Million Patient Courses of Molnupiravir, an Investigational Oral Antiviral Medicine for the Treatment of COVID-19, with the Government of Canada
20:08 UhrMerck Canada Announces Supply Agreement of Up to 1 Million Patient Courses of Molnupiravir, an Investigational Oral Antiviral Medicine for the Treatment of COVID-19, with the Government of Canada
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln