Progress Software Aktie
35,20 EUR -1,60 EUR -4,35 %
STU
41,28 USD -1,70 USD -3,96 %
BTT
Progress Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Progress Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 35,20 | 0 | |
| 21:17:41 | 35,20 | 0 | |
| 21:03:33 | 35,20 | 0 | |
| 20:48:00 | 35,20 | 0 | |
| 20:32:48 | 35,20 | 0 | |
| 20:18:04 | 35,20 | 0 | |
| 20:03:26 | 35,00 | 0 | |
| 19:47:51 | 35,00 | 0 | |
| 19:32:32 | 35,00 | 0 | |
| 19:17:58 | 35,20 | 0 | |
| 19:03:36 | 35,20 | 0 | |
| 18:47:49 | 35,20 | 0 | |
| 18:34:18 | 35,20 | 0 | |
| 18:18:31 | 35,40 | 0 | |
| 18:04:08 | 35,20 | 0 | |
| 17:48:15 | 35,20 | 0 | |
| 17:32:52 | 35,20 | 0 | |
| 17:18:28 | 35,00 | 0 | |
| 17:04:22 | 35,00 | 0 | |
| 16:48:14 | 34,80 | 0 | |
| 16:33:43 | 34,60 | 0 | |
| 16:18:43 | 35,20 | 0 | |
| 16:04:15 | 35,80 | 0 | |
| 15:48:14 | 35,80 | 0 | |
| 15:33:37 | 36,40 | 0 | |
| 15:18:52 | 36,60 | 0 | |
| 15:04:11 | 36,60 | 0 | |
| 14:48:25 | 36,60 | 0 | |
| 14:33:26 | 36,60 | 0 | |
| 14:18:40 | 36,60 | 0 | |
| 14:04:37 | 36,60 | 0 | |
| 13:48:32 | 36,60 | 0 | |
| 13:35:21 | 36,60 | 0 | |
| 13:16:18 | 36,60 | 0 | |
| 13:01:20 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)