Progress Software Aktie
23,80 EUR -1,00 EUR -4,03 %
STU
27,82 USD -0,91 USD -3,17 %
BTT
Progress Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Progress Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:50 | 23,80 | 0 | |
| 17:03:13 | 23,80 | 0 | |
| 16:47:37 | 23,80 | 0 | |
| 16:32:44 | 24,00 | 0 | |
| 16:17:48 | 24,20 | 0 | |
| 15:47:45 | 24,20 | 0 | |
| 15:32:34 | 24,40 | 0 | |
| 15:17:48 | 24,40 | 0 | |
| 15:02:54 | 24,60 | 0 | |
| 14:47:33 | 24,80 | 0 | |
| 14:32:23 | 25,00 | 0 | |
| 14:17:44 | 25,00 | 0 | |
| 14:03:23 | 25,00 | 0 | |
| 13:47:27 | 25,00 | 0 | |
| 13:31:45 | 25,00 | 0 | |
| 13:17:34 | 25,00 | 0 | |
| 13:03:06 | 25,00 | 0 | |
| 12:46:47 | 25,00 | 0 | |
| 12:31:52 | 25,00 | 0 | |
| 12:17:38 | 24,80 | 0 | |
| 12:03:02 | 24,80 | 0 | |
| 11:47:24 | 24,80 | 0 | |
| 11:32:37 | 24,80 | 0 | |
| 11:17:33 | 24,80 | 0 | |
| 11:02:55 | 24,80 | 0 | |
| 10:46:51 | 24,80 | 0 | |
| 10:32:36 | 24,80 | 0 | |
| 10:17:01 | 24,80 | 0 | |
| 10:02:44 | 24,80 | 0 | |
| 09:46:45 | 25,40 | 0 | |
| 09:32:27 | 25,40 | 0 | |
| 09:15:09 | 25,00 | 0 | |
| 09:06:20 | 25,00 | 0 | |
| 08:56:02 | 24,80 | 0 | |
| 08:47:28 | 24,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)