Progyny Aktie
25,60 USD -0,19 USD -0,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Progyny Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 25,60 | 200 | |
| 21:59:53 | 25,61 | 25 | |
| 21:59:41 | 25,63 | 100 | |
| 21:59:33 | 25,62 | 92 | |
| 21:59:33 | 25,63 | 100 | |
| 21:59:33 | 25,62 | 100 | |
| 21:59:18 | 25,61 | 16 | |
| 21:59:03 | 25,62 | 100 | |
| 21:59:00 | 25,62 | 10 | |
| 21:59:00 | 25,62 | 18 | |
| 21:59:00 | 25,62 | 72 | |
| 21:58:45 | 25,62 | 6 | |
| 21:58:45 | 25,60 | 100 | |
| 21:58:45 | 25,60 | 66 | |
| 21:58:45 | 25,60 | 134 | |
| 21:58:45 | 25,60 | 33 | |
| 21:58:45 | 25,60 | 67 | |
| 21:58:00 | 25,60 | 5 | |
| 21:58:00 | 25,60 | 100 | |
| 21:58:00 | 25,61 | 20 | |
| 21:58:00 | 25,61 | 3 | |
| 21:57:56 | 25,62 | 80 | |
| 21:57:27 | 25,62 | 25 | |
| 21:57:27 | 25,62 | 87 | |
| 21:57:27 | 25,62 | 13 | |
| 21:57:27 | 25,62 | 7 | |
| 21:57:27 | 25,62 | 6 | |
| 21:57:27 | 25,62 | 70 | |
| 21:57:25 | 25,61 | 200 | |
| 21:57:24 | 25,60 | 70 | |
| 21:57:24 | 25,60 | 2 | |
| 21:57:24 | 25,60 | 109 | |
| 21:57:24 | 25,60 | 17 | |
| 21:56:25 | 25,61 | 100 | |
| 21:56:25 | 25,61 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)