Prokidney A Aktie
1,92 USD -0,09 USD -4,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prokidney A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:14:07 | 1,92 | 52 | |
| 18:14:07 | 1,92 | 48 | |
| 18:14:07 | 1,92 | 52 | |
| 18:12:59 | 1,92 | 75 | |
| 18:12:57 | 1,92 | 100 | |
| 18:06:06 | 1,93 | 200 | |
| 18:06:06 | 1,93 | 100 | |
| 17:55:20 | 1,93 | 87 | |
| 17:55:20 | 1,93 | 10 | |
| 17:51:51 | 1,93 | 100 | |
| 17:51:51 | 1,93 | 100 | |
| 17:51:51 | 1,93 | 25 | |
| 17:51:51 | 1,93 | 93 | |
| 17:36:57 | 1,93 | 120 | |
| 17:36:57 | 1,93 | 89 | |
| 17:36:57 | 1,93 | 100 | |
| 17:36:57 | 1,93 | 25 | |
| 17:24:04 | 1,96 | 100 | |
| 17:24:04 | 1,96 | 100 | |
| 17:24:04 | 1,96 | 21 | |
| 17:18:01 | 1,97 | 100 | |
| 17:16:03 | 1,96 | 30 | |
| 17:14:28 | 1,96 | 200 | |
| 17:14:28 | 1,96 | 105 | |
| 17:11:34 | 1,97 | 126 | |
| 17:08:16 | 1,98 | 10 | |
| 17:05:47 | 1,98 | 97 | |
| 16:58:14 | 1,99 | 40 | |
| 16:58:14 | 1,99 | 40 | |
| 16:54:04 | 2,00 | 100 | |
| 16:54:04 | 2,00 | 4 | |
| 16:54:03 | 2,01 | 2 | |
| 16:45:31 | 2,01 | 54 | |
| 16:43:15 | 2,01 | 100 | |
| 16:42:25 | 2,00 | 196 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)