Prokidney A Aktie
1,90 USD +0,05 USD +2,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prokidney A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:12 | 1,90 | 100 | |
| 19:41:11 | 1,90 | 400 | |
| 19:37:20 | 1,89 | 15 | |
| 19:37:20 | 1,89 | 10 | |
| 19:36:02 | 1,89 | 100 | |
| 19:31:39 | 1,89 | 95 | |
| 19:31:33 | 1,89 | 35 | |
| 19:30:59 | 1,89 | 60 | |
| 19:29:54 | 1,89 | 100 | |
| 19:26:38 | 1,89 | 100 | |
| 19:26:38 | 1,89 | 100 | |
| 19:15:00 | 1,89 | 100 | |
| 19:13:52 | 1,89 | 73 | |
| 19:13:52 | 1,89 | 27 | |
| 18:58:41 | 1,89 | 100 | |
| 18:48:54 | 1,89 | 100 | |
| 18:38:49 | 1,88 | 100 | |
| 18:38:49 | 1,88 | 100 | |
| 18:26:20 | 1,88 | 1 | |
| 18:25:10 | 1,88 | 24 | |
| 18:25:10 | 1,88 | 100 | |
| 18:19:31 | 1,89 | 100 | |
| 18:13:51 | 1,89 | 100 | |
| 18:13:48 | 1,89 | 100 | |
| 18:13:48 | 1,89 | 23 | |
| 18:10:30 | 1,88 | 95 | |
| 18:01:10 | 1,88 | 146 | |
| 18:01:10 | 1,88 | 100 | |
| 17:49:33 | 1,87 | 3 | |
| 17:49:33 | 1,87 | 5 | |
| 17:49:30 | 1,87 | 95 | |
| 17:49:28 | 1,87 | 10 | |
| 17:49:19 | 1,87 | 12 | |
| 17:48:08 | 1,87 | 100 | |
| 17:48:06 | 1,87 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)