anmelden
25 € WM-Startbonus auf dein Cash-Konto
Prologis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 123,30 | 0 | |
| 21:46:23 | 123,05 | 0 | |
| 21:31:42 | 123,05 | 0 | |
| 21:16:36 | 123,00 | 0 | |
| 21:01:53 | 122,85 | 0 | |
| 20:31:30 | 123,10 | 0 | |
| 20:16:54 | 123,05 | 0 | |
| 20:01:37 | 123,20 | 0 | |
| 19:32:28 | 123,05 | 0 | |
| 19:17:15 | 122,75 | 0 | |
| 19:02:35 | 122,55 | 0 | |
| 18:33:00 | 122,25 | 0 | |
| 18:17:54 | 122,10 | 0 | |
| 18:03:19 | 122,25 | 0 | |
| 17:32:34 | 122,30 | 0 | |
| 17:18:03 | 121,85 | 0 | |
| 17:03:36 | 122,35 | 0 | |
| 16:33:29 | 123,45 | 0 | |
| 16:18:17 | 123,60 | 0 | |
| 15:49:22 | 124,60 | 0 | |
| 15:33:14 | 124,60 | 0 | |
| 15:18:26 | 125,35 | 0 | |
| 15:03:07 | 125,30 | 0 | |
| 14:33:33 | 125,35 | 0 | |
| 14:18:43 | 125,30 | 0 | |
| 13:50:46 | 125,00 | 0 | |
| 13:31:04 | 124,90 | 0 | |
| 13:16:12 | 124,95 | 0 | |
| 13:01:09 | 124,90 | 0 | |
| 12:50:56 | 124,95 | 0 | |
| 12:31:09 | 124,85 | 0 | |
| 12:16:09 | 124,90 | 0 | |
| 12:01:14 | 124,65 | 0 | |
| 11:31:25 | 124,50 | 0 | |
| 11:16:27 | 124,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)