Prologis Aktie
112,02 EUR -0,16 EUR -0,14 %
STU
112,02 EUR -1,32 EUR -1,16 %
HAML
Prologis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prologis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 112,02 | 0 | |
| 21:31:46 | 112,02 | 0 | |
| 21:17:24 | 112,02 | 0 | |
| 21:02:52 | 112,04 | 0 | |
| 20:47:20 | 112,08 | 0 | |
| 20:31:53 | 111,84 | 0 | |
| 20:17:24 | 111,86 | 0 | |
| 20:02:31 | 112,00 | 0 | |
| 19:47:19 | 112,40 | 0 | |
| 19:32:01 | 112,38 | 0 | |
| 19:17:28 | 112,22 | 0 | |
| 19:02:59 | 112,38 | 0 | |
| 18:47:21 | 112,38 | 0 | |
| 18:33:22 | 112,26 | 0 | |
| 18:17:42 | 112,38 | 0 | |
| 18:03:12 | 112,46 | 0 | |
| 17:47:30 | 112,40 | 0 | |
| 17:32:26 | 112,16 | 0 | |
| 17:17:47 | 112,14 | 0 | |
| 17:03:07 | 112,10 | 0 | |
| 16:47:30 | 112,18 | 0 | |
| 16:32:42 | 112,16 | 0 | |
| 16:17:43 | 112,40 | 0 | |
| 15:47:32 | 112,48 | 0 | |
| 15:32:33 | 112,58 | 0 | |
| 15:17:46 | 113,08 | 0 | |
| 15:02:53 | 112,86 | 0 | |
| 14:47:40 | 113,06 | 0 | |
| 14:32:29 | 112,10 | 0 | |
| 14:17:49 | 112,26 | 0 | |
| 14:03:20 | 112,26 | 0 | |
| 13:47:27 | 112,28 | 0 | |
| 13:31:50 | 112,26 | 0 | |
| 13:17:40 | 112,26 | 0 | |
| 13:03:00 | 112,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)