Prologis Aktie
114,66 EUR -0,98 EUR -0,85 %
STU
136,43 USD -0,56 USD -0,41 %
BTT
Prologis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prologis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:19 | 114,66 | 0 | |
| 17:17:23 | 114,48 | 0 | |
| 17:02:43 | 114,64 | 0 | |
| 16:47:03 | 114,66 | 0 | |
| 16:32:22 | 114,24 | 0 | |
| 16:17:17 | 113,76 | 0 | |
| 15:47:07 | 113,86 | 0 | |
| 15:32:08 | 114,82 | 0 | |
| 15:17:19 | 114,52 | 0 | |
| 15:02:16 | 114,58 | 0 | |
| 14:47:23 | 114,64 | 0 | |
| 14:32:04 | 114,58 | 0 | |
| 14:17:19 | 114,74 | 0 | |
| 14:02:50 | 114,84 | 0 | |
| 13:47:15 | 114,88 | 0 | |
| 13:17:08 | 114,88 | 0 | |
| 13:02:35 | 114,94 | 0 | |
| 12:46:41 | 114,94 | 0 | |
| 12:31:37 | 115,00 | 0 | |
| 12:17:20 | 115,00 | 0 | |
| 12:02:33 | 115,04 | 0 | |
| 11:47:17 | 115,00 | 0 | |
| 11:17:47 | 115,00 | 0 | |
| 10:47:20 | 115,14 | 0 | |
| 10:33:17 | 115,20 | 0 | |
| 10:17:27 | 115,20 | 0 | |
| 10:02:58 | 115,20 | 0 | |
| 09:47:54 | 115,34 | 0 | |
| 09:33:05 | 115,30 | 0 | |
| 09:16:18 | 115,30 | 0 | |
| 09:07:54 | 115,34 | 0 | |
| 08:56:28 | 115,22 | 0 | |
| 08:48:07 | 115,24 | 0 | |
| 08:32:20 | 115,18 | 0 | |
| 08:16:34 | 115,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)