Proodeftiki Technical Company Times and Sales (Athen)

ZeitKursUmsatz
14:09:470,3820 1.000
13:54:250,3820 200
13:54:250,3820 1.800
13:27:550,3900 692
13:26:270,3900 308
13:26:270,3900 9.621
13:26:270,3840 71
12:59:200,3840 929
12:59:200,3840 471
12:55:100,3800 1.000
12:54:290,3800 421
12:54:040,3800 779
12:54:040,3800 2.221
12:09:420,3800 7
12:09:420,3800 500
12:09:420,3800 500
12:09:420,3800 400
12:09:420,3800 500
12:09:420,3820 872
12:06:550,3820 8
11:49:570,3820 100
11:46:370,3820 300
11:45:520,3820 290
11:43:440,3820 302
11:40:290,3820 293
11:35:180,3820 500
11:35:180,3820 200
11:35:180,3820 7
11:13:530,3840 1.000