Prosafe Aktie
0,2100 EUR +0,0090 EUR +4,48 %
STU
3,58 NOK -0,02 NOK -0,56 %
OSL
Prosafe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prosafe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:33 | 0,2100 | 0 | |
| 18:31:47 | 0,2100 | 0 | |
| 18:16:46 | 0,2100 | 0 | |
| 18:01:52 | 0,2100 | 0 | |
| 17:46:38 | 0,2100 | 0 | |
| 17:31:27 | 0,2100 | 0 | |
| 17:16:33 | 0,2100 | 0 | |
| 17:01:46 | 0,2090 | 0 | |
| 16:46:30 | 0,2090 | 0 | |
| 16:31:29 | 0,2090 | 0 | |
| 16:16:31 | 0,2730 | 0 | |
| 15:46:28 | 0,2720 | 0 | |
| 15:31:29 | 0,2700 | 0 | |
| 15:16:27 | 0,2700 | 0 | |
| 15:01:34 | 0,2690 | 0 | |
| 14:46:26 | 0,2690 | 0 | |
| 14:31:26 | 0,2690 | 0 | |
| 14:16:28 | 0,2810 | 0 | |
| 14:01:35 | 0,2810 | 0 | |
| 13:46:32 | 0,2800 | 0 | |
| 13:16:33 | 0,2790 | 0 | |
| 13:01:37 | 0,2810 | 0 | |
| 12:46:18 | 0,2800 | 0 | |
| 12:31:27 | 0,2810 | 0 | |
| 12:16:34 | 0,2800 | 0 | |
| 12:01:39 | 0,2800 | 0 | |
| 11:46:37 | 0,2790 | 0 | |
| 11:16:37 | 0,2800 | 0 | |
| 10:46:46 | 0,2810 | 0 | |
| 10:31:49 | 0,2830 | 0 | |
| 10:16:47 | 0,2820 | 0 | |
| 10:01:57 | 0,2830 | 0 | |
| 09:46:44 | 0,2820 | 0 | |
| 09:31:51 | 0,2810 | 0 | |
| 09:14:47 | 0,2800 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)