ProSiebenSat.1 Media Aktie
7,17 EUR +0,05 EUR +0,70 %
STU
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:15:03 | 7,17 | 0 | |
| 15:06:36 | 7,17 | 20 | |
| 15:00:07 | 7,17 | 20 | |
| 14:45:06 | 7,17 | 20 | |
| 14:30:06 | 7,18 | 20 | |
| 14:00:02 | 7,19 | 20 | |
| 13:45:03 | 7,19 | 20 | |
| 13:30:10 | 7,17 | 20 | |
| 13:15:04 | 7,16 | 20 | |
| 13:05:02 | 7,15 | 20 | |
| 12:45:05 | 7,14 | 20 | |
| 12:34:13 | 7,15 | 325 | |
| 12:30:02 | 7,15 | 325 | |
| 12:15:06 | 7,15 | 325 | |
| 12:00:06 | 7,14 | 325 | |
| 11:45:04 | 7,14 | 325 | |
| 11:42:51 | 7,14 | 100 | |
| 11:30:03 | 7,13 | 100 | |
| 11:15:03 | 7,13 | 100 | |
| 11:00:02 | 7,13 | 100 | |
| 10:45:03 | 7,13 | 100 | |
| 10:37:14 | 7,12 | 150 | |
| 10:30:06 | 7,15 | 150 | |
| 10:15:05 | 7,14 | 150 | |
| 10:00:03 | 7,15 | 150 | |
| 09:45:04 | 7,17 | 150 | |
| 09:30:06 | 7,14 | 150 | |
| 09:15:12 | 7,15 | 150 | |
| 09:05:05 | 7,13 | 150 | |
| 08:45:04 | 7,06 | 150 | |
| 08:40:09 | 7,06 | 150 | |
| 08:30:02 | 7,06 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)