ProSiebenSat.1 Media Aktie
3,91 EUR +0,01 EUR +0,31 %
STU
ProSiebenSat.1 Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 3,91 | 0 | |
| 21:01:20 | 3,90 | 0 | |
| 20:46:08 | 3,90 | 0 | |
| 20:31:07 | 3,90 | 0 | |
| 20:16:06 | 3,90 | 0 | |
| 20:01:09 | 3,90 | 0 | |
| 19:46:06 | 3,90 | 0 | |
| 19:31:06 | 3,90 | 0 | |
| 19:16:07 | 3,90 | 0 | |
| 19:01:10 | 3,90 | 0 | |
| 18:46:08 | 3,90 | 0 | |
| 18:31:15 | 3,90 | 0 | |
| 18:16:08 | 3,91 | 0 | |
| 18:01:10 | 3,90 | 0 | |
| 17:46:27 | 3,92 | 0 | |
| 17:31:03 | 3,90 | 0 | |
| 17:16:02 | 3,94 | 0 | |
| 17:01:08 | 3,93 | 0 | |
| 16:46:04 | 3,92 | 0 | |
| 16:31:06 | 3,92 | 0 | |
| 16:16:05 | 3,91 | 0 | |
| 15:46:21 | 3,92 | 0 | |
| 15:31:04 | 3,94 | 0 | |
| 15:16:03 | 3,94 | 0 | |
| 15:01:08 | 3,95 | 0 | |
| 14:52:34 | 3,97 | 300 | |
| 14:46:05 | 3,95 | 300 | |
| 14:31:05 | 3,90 | 300 | |
| 14:16:03 | 3,90 | 300 | |
| 14:01:07 | 3,91 | 300 | |
| 13:46:04 | 3,91 | 300 | |
| 13:31:04 | 3,91 | 300 | |
| 13:16:06 | 3,91 | 300 | |
| 13:01:05 | 3,90 | 300 | |
| 12:46:02 | 3,90 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)