Protagonist Therapeutics Aktie
103,14 USD -0,64 USD -0,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Protagonist Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:36 | 103,14 | 1 | |
| 17:50:35 | 103,05 | 100 | |
| 17:46:03 | 103,04 | 50 | |
| 17:46:03 | 102,97 | 5 | |
| 17:39:36 | 102,94 | 188 | |
| 17:39:36 | 102,85 | 1 | |
| 17:39:36 | 102,84 | 50 | |
| 17:37:31 | 102,55 | 1 | |
| 17:36:54 | 102,61 | 11 | |
| 17:32:28 | 102,69 | 2 | |
| 17:30:14 | 102,67 | 100 | |
| 17:30:14 | 102,66 | 175 | |
| 17:28:28 | 102,53 | 1 | |
| 17:28:28 | 102,53 | 1 | |
| 17:28:28 | 102,53 | 3 | |
| 17:28:28 | 102,55 | 4 | |
| 17:27:29 | 102,61 | 1 | |
| 17:27:29 | 102,59 | 6 | |
| 17:09:13 | 102,48 | 1 | |
| 17:09:13 | 102,46 | 20 | |
| 17:09:13 | 102,45 | 52 | |
| 17:04:21 | 102,28 | 1 | |
| 16:57:18 | 102,61 | 50 | |
| 16:51:52 | 102,38 | 4 | |
| 16:49:59 | 102,47 | 100 | |
| 16:49:59 | 102,46 | 56 | |
| 16:49:59 | 102,45 | 10 | |
| 16:49:08 | 102,17 | 1 | |
| 16:48:46 | 102,04 | 22 | |
| 16:48:46 | 102,05 | 29 | |
| 16:48:40 | 102,09 | 2 | |
| 16:43:34 | 102,23 | 40 | |
| 16:38:47 | 102,10 | 100 | |
| 16:38:45 | 102,11 | 10 | |
| 16:38:45 | 102,11 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)