anmelden
Protagonist Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:04:50 | 130,68 | 5 | |
| 16:03:44 | 130,03 | 1 | |
| 16:03:43 | 130,12 | 10 | |
| 16:01:56 | 130,48 | 100 | |
| 15:56:59 | 130,29 | 10 | |
| 15:50:31 | 131,00 | 8 | |
| 15:50:31 | 131,00 | 27 | |
| 15:50:31 | 131,15 | 10 | |
| 15:50:31 | 131,00 | 1 | |
| 15:50:31 | 131,00 | 5 | |
| 15:50:11 | 131,05 | 6 | |
| 15:49:38 | 131,00 | 6 | |
| 15:45:12 | 131,50 | 100 | |
| 15:45:12 | 131,50 | 10 | |
| 15:42:19 | 132,34 | 1 | |
| 15:42:19 | 132,34 | 3 | |
| 15:42:15 | 132,34 | 3 | |
| 15:42:15 | 132,34 | 2 | |
| 15:41:40 | 132,87 | 4 | |
| 15:38:07 | 131,69 | 90 | |
| 15:37:39 | 132,00 | 269 | |
| 15:37:39 | 132,00 | 231 | |
| 15:34:25 | 131,01 | 10 | |
| 15:30:16 | 131,17 | 25 | |
| 15:30:16 | 131,20 | 7 | |
| 15:30:16 | 131,25 | 100 | |
| 15:30:02 | 132,06 | 17 | |
| 15:30:01 | 132,03 | 100 | |
| 15:30:01 | 132,03 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)