Prothena Aktie
7,50 EUR +0,10 EUR +1,35 %
STU
8,98 USD +0,12 USD +1,35 %
BTT
Prothena jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prothena Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 7,50 | 0 | |
| 21:46:34 | 7,50 | 0 | |
| 21:31:37 | 7,50 | 0 | |
| 21:16:54 | 7,50 | 0 | |
| 21:02:33 | 7,50 | 0 | |
| 20:47:09 | 7,55 | 0 | |
| 20:31:48 | 7,55 | 0 | |
| 20:17:05 | 7,55 | 0 | |
| 20:02:06 | 7,55 | 0 | |
| 19:47:01 | 7,60 | 0 | |
| 19:31:47 | 7,60 | 0 | |
| 19:17:21 | 7,60 | 0 | |
| 19:02:31 | 7,60 | 0 | |
| 18:47:05 | 7,60 | 0 | |
| 18:32:32 | 7,55 | 0 | |
| 18:17:27 | 7,60 | 0 | |
| 18:02:45 | 7,60 | 0 | |
| 17:47:12 | 7,55 | 0 | |
| 17:32:02 | 7,55 | 0 | |
| 17:17:19 | 7,55 | 0 | |
| 17:02:46 | 7,55 | 0 | |
| 16:47:07 | 7,60 | 0 | |
| 16:32:14 | 7,60 | 0 | |
| 16:17:20 | 7,55 | 0 | |
| 15:47:04 | 7,40 | 0 | |
| 15:32:03 | 7,35 | 0 | |
| 15:17:13 | 7,40 | 0 | |
| 15:02:15 | 7,40 | 0 | |
| 14:47:11 | 7,40 | 0 | |
| 14:32:10 | 7,40 | 0 | |
| 14:17:20 | 7,40 | 0 | |
| 14:02:40 | 7,40 | 0 | |
| 13:47:18 | 7,40 | 0 | |
| 13:17:12 | 7,40 | 0 | |
| 13:02:22 | 7,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)