Prudential Aktie
13,50 EUR ±0,00 EUR ±0,00 %
STU
12,49 CHF +0,11 CHF +0,86 %
BRX
Prudential jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prudential Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:08 | 13,50 | 0 | |
| 21:04:13 | 13,50 | 0 | |
| 20:48:19 | 13,50 | 0 | |
| 20:33:01 | 13,50 | 0 | |
| 20:18:24 | 13,50 | 0 | |
| 20:04:07 | 13,50 | 0 | |
| 19:48:20 | 13,50 | 0 | |
| 19:32:43 | 13,50 | 0 | |
| 19:18:30 | 13,50 | 0 | |
| 19:04:23 | 13,50 | 0 | |
| 18:48:12 | 13,50 | 0 | |
| 18:33:42 | 13,50 | 0 | |
| 18:18:06 | 13,60 | 0 | |
| 18:03:33 | 13,60 | 0 | |
| 17:47:51 | 13,50 | 0 | |
| 17:32:18 | 13,50 | 0 | |
| 17:18:05 | 13,50 | 0 | |
| 17:03:34 | 13,60 | 0 | |
| 16:47:49 | 13,60 | 0 | |
| 16:32:56 | 13,50 | 0 | |
| 16:17:56 | 13,50 | 0 | |
| 15:47:42 | 13,60 | 0 | |
| 15:32:55 | 13,60 | 0 | |
| 15:18:04 | 13,60 | 0 | |
| 15:03:07 | 13,60 | 0 | |
| 14:47:49 | 13,60 | 0 | |
| 14:32:41 | 13,60 | 0 | |
| 14:18:04 | 13,60 | 0 | |
| 14:03:41 | 13,60 | 0 | |
| 13:47:51 | 13,70 | 0 | |
| 13:18:13 | 13,60 | 0 | |
| 13:03:51 | 13,60 | 0 | |
| 12:48:01 | 13,60 | 0 | |
| 12:33:20 | 13,70 | 0 | |
| 12:18:23 | 13,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)