PrysmianAz. Aktie
97,80 EUR -2,85 EUR -2,83 %
STU
96,28 EUR -2,50 EUR -2,53 %
GVIE
PrysmianAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PrysmianAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 97,80 | 0 | |
| 20:02:52 | 97,80 | 0 | |
| 19:47:37 | 97,74 | 0 | |
| 19:32:25 | 97,72 | 0 | |
| 19:17:43 | 97,80 | 0 | |
| 19:03:15 | 97,72 | 0 | |
| 18:47:37 | 97,82 | 0 | |
| 18:33:50 | 97,92 | 0 | |
| 18:31:56 | 98,08 | 25 | |
| 18:18:12 | 97,96 | 25 | |
| 18:03:25 | 97,88 | 25 | |
| 17:47:51 | 97,92 | 25 | |
| 17:32:48 | 98,00 | 25 | |
| 17:18:10 | 98,26 | 25 | |
| 17:03:39 | 97,88 | 25 | |
| 16:47:49 | 97,96 | 25 | |
| 16:33:03 | 97,78 | 25 | |
| 16:18:19 | 97,48 | 25 | |
| 15:47:44 | 96,16 | 25 | |
| 15:36:12 | 96,28 | 61 | |
| 15:36:06 | 96,42 | 15 | |
| 15:32:58 | 96,42 | 15 | |
| 15:18:04 | 96,62 | 15 | |
| 15:17:59 | 96,60 | 6 | |
| 15:03:13 | 96,90 | 6 | |
| 14:47:55 | 96,64 | 6 | |
| 14:33:08 | 96,80 | 6 | |
| 14:24:33 | 96,84 | 8 | |
| 14:18:12 | 97,00 | 8 | |
| 14:03:53 | 97,18 | 8 | |
| 13:47:51 | 97,12 | 8 | |
| 13:18:00 | 96,90 | 8 | |
| 13:03:38 | 96,84 | 8 | |
| 12:47:09 | 97,28 | 8 | |
| 12:32:53 | 97,48 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)