anmelden
PrysmianAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:58 | 142,95 | 0 | |
| 19:18:14 | 143,05 | 0 | |
| 19:04:06 | 142,95 | 0 | |
| 18:35:34 | 143,00 | 0 | |
| 18:32:00 | 142,95 | 0 | |
| 18:16:59 | 142,95 | 0 | |
| 18:01:57 | 142,55 | 0 | |
| 17:31:54 | 143,25 | 0 | |
| 17:22:52 | 142,95 | 125 | |
| 17:22:45 | 142,95 | 140 | |
| 17:16:49 | 143,10 | 140 | |
| 17:02:49 | 143,15 | 140 | |
| 16:33:06 | 143,25 | 140 | |
| 16:17:52 | 143,70 | 140 | |
| 16:06:13 | 143,35 | 40 | |
| 15:47:36 | 143,45 | 40 | |
| 15:32:28 | 141,55 | 40 | |
| 15:17:46 | 141,15 | 40 | |
| 15:02:20 | 141,45 | 40 | |
| 14:32:29 | 142,05 | 40 | |
| 14:31:34 | 142,05 | 20 | |
| 14:17:54 | 142,35 | 20 | |
| 13:31:58 | 141,40 | 20 | |
| 13:17:53 | 141,40 | 20 | |
| 13:14:10 | 141,35 | 8 | |
| 13:03:24 | 141,75 | 8 | |
| 12:52:14 | 141,95 | 8 | |
| 12:33:25 | 141,75 | 8 | |
| 12:18:05 | 141,20 | 8 | |
| 12:03:21 | 140,60 | 8 | |
| 11:33:37 | 141,30 | 8 | |
| 11:18:22 | 141,10 | 8 | |
| 11:04:03 | 141,55 | 8 | |
| 10:34:08 | 142,05 | 8 | |
| 10:18:13 | 142,15 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)