PSI Software Aktie
45,00 EUR +0,10 EUR +0,22 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:10 | 45,00 | 0 | |
| 18:00:11 | 45,00 | 0 | |
| 17:45:12 | 45,00 | 0 | |
| 17:35:12 | 45,00 | 0 | |
| 17:32:42 | 45,00 | 75 | |
| 17:15:12 | 45,00 | 75 | |
| 17:00:07 | 45,00 | 75 | |
| 16:45:06 | 45,00 | 75 | |
| 16:30:02 | 45,00 | 75 | |
| 16:15:05 | 45,00 | 75 | |
| 16:00:03 | 45,00 | 75 | |
| 15:45:04 | 45,00 | 75 | |
| 15:35:09 | 45,00 | 75 | |
| 15:30:03 | 45,00 | 75 | |
| 15:15:05 | 45,00 | 75 | |
| 15:00:01 | 45,00 | 75 | |
| 14:45:05 | 45,00 | 75 | |
| 14:30:07 | 45,00 | 75 | |
| 14:24:49 | 45,00 | 6 | |
| 14:00:03 | 45,00 | 6 | |
| 13:45:02 | 45,00 | 6 | |
| 13:30:11 | 45,00 | 6 | |
| 13:15:04 | 44,90 | 6 | |
| 13:05:07 | 45,00 | 6 | |
| 12:45:01 | 45,00 | 6 | |
| 12:30:06 | 45,00 | 6 | |
| 12:15:02 | 45,00 | 6 | |
| 12:00:05 | 45,00 | 6 | |
| 11:45:02 | 45,00 | 6 | |
| 11:30:07 | 45,00 | 6 | |
| 11:15:04 | 45,00 | 6 | |
| 11:00:04 | 45,00 | 6 | |
| 10:45:02 | 45,00 | 6 | |
| 10:30:05 | 45,00 | 6 | |
| 10:24:02 | 45,00 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)