PSI Software Aktie
45,80 EUR +0,30 EUR +0,66 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 45,80 | 0 | |
| 21:46:02 | 45,80 | 0 | |
| 21:31:02 | 45,80 | 0 | |
| 21:16:01 | 45,80 | 0 | |
| 21:01:07 | 45,80 | 0 | |
| 20:46:01 | 45,80 | 0 | |
| 20:31:04 | 45,80 | 0 | |
| 20:16:01 | 45,80 | 0 | |
| 20:01:08 | 45,80 | 0 | |
| 19:46:02 | 45,90 | 0 | |
| 19:31:08 | 45,90 | 0 | |
| 19:16:02 | 45,90 | 0 | |
| 19:01:10 | 45,90 | 0 | |
| 18:46:02 | 45,90 | 0 | |
| 18:31:01 | 45,90 | 0 | |
| 18:16:05 | 45,90 | 0 | |
| 18:01:12 | 45,90 | 0 | |
| 17:46:05 | 45,90 | 0 | |
| 17:31:04 | 45,70 | 0 | |
| 17:16:05 | 45,70 | 0 | |
| 17:01:08 | 45,70 | 0 | |
| 16:46:04 | 45,70 | 0 | |
| 16:31:06 | 45,70 | 0 | |
| 15:46:07 | 45,70 | 0 | |
| 15:31:14 | 45,70 | 0 | |
| 15:16:07 | 45,70 | 0 | |
| 15:01:12 | 45,70 | 0 | |
| 14:46:11 | 45,70 | 0 | |
| 14:31:11 | 45,70 | 0 | |
| 14:16:10 | 45,70 | 0 | |
| 14:01:11 | 45,70 | 0 | |
| 13:46:07 | 45,70 | 0 | |
| 13:31:07 | 45,70 | 0 | |
| 13:16:08 | 45,70 | 0 | |
| 13:01:16 | 45,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)