PSI Software Aktie
45,00 EUR +0,10 EUR +0,22 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:09 | 45,00 | 0 | |
| 14:00:10 | 45,00 | 0 | |
| 13:45:10 | 45,00 | 0 | |
| 13:30:11 | 45,00 | 0 | |
| 13:18:55 | 45,00 | 600 | |
| 13:18:52 | 45,00 | 600 | |
| 13:15:06 | 44,90 | 600 | |
| 13:05:12 | 45,00 | 600 | |
| 12:45:06 | 45,00 | 600 | |
| 12:30:15 | 45,00 | 600 | |
| 12:15:15 | 45,00 | 600 | |
| 12:00:40 | 45,00 | 600 | |
| 11:59:52 | 45,00 | 100 | |
| 11:59:47 | 45,00 | 100 | |
| 11:45:02 | 45,00 | 100 | |
| 11:30:06 | 45,00 | 100 | |
| 11:28:47 | 45,00 | 130 | |
| 11:28:43 | 45,00 | 130 | |
| 11:12:30 | 45,00 | 150 | |
| 11:12:24 | 45,00 | 150 | |
| 11:00:10 | 45,00 | 150 | |
| 10:45:06 | 45,00 | 150 | |
| 10:30:11 | 45,00 | 150 | |
| 10:24:05 | 45,00 | 150 | |
| 10:21:06 | 45,00 | 150 | |
| 10:15:06 | 45,00 | 150 | |
| 10:00:06 | 45,00 | 150 | |
| 09:57:03 | 45,00 | 150 | |
| 09:56:11 | 45,00 | 150 | |
| 09:56:02 | 45,00 | 150 | |
| 09:45:08 | 45,00 | 1.415 | |
| 09:45:02 | 45,00 | 1.415 | |
| 09:30:04 | 45,00 | 1.415 | |
| 09:15:10 | 45,00 | 1.415 | |
| 09:05:07 | 45,00 | 1.415 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)