PSI Software Aktie
45,00 EUR ±0,00 EUR ±0,00 %
STU
PSI Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSI Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 45,00 | 0 | |
| 17:16:05 | 45,10 | 0 | |
| 17:01:08 | 45,10 | 0 | |
| 16:46:05 | 45,00 | 0 | |
| 16:31:06 | 45,00 | 0 | |
| 16:16:05 | 45,00 | 0 | |
| 15:46:11 | 45,00 | 0 | |
| 15:31:03 | 45,00 | 0 | |
| 15:16:04 | 45,00 | 0 | |
| 15:01:04 | 45,00 | 0 | |
| 14:46:02 | 45,00 | 0 | |
| 14:31:03 | 45,10 | 0 | |
| 14:16:05 | 45,10 | 0 | |
| 14:01:06 | 45,10 | 0 | |
| 13:46:03 | 45,10 | 0 | |
| 13:31:04 | 45,10 | 0 | |
| 13:16:04 | 44,70 | 0 | |
| 13:01:07 | 45,00 | 0 | |
| 12:46:43 | 45,10 | 0 | |
| 12:01:07 | 45,10 | 0 | |
| 11:46:01 | 45,10 | 0 | |
| 11:31:05 | 45,10 | 0 | |
| 11:16:04 | 45,10 | 0 | |
| 11:01:11 | 45,10 | 0 | |
| 10:46:02 | 45,10 | 0 | |
| 10:31:04 | 45,10 | 0 | |
| 10:16:03 | 45,10 | 0 | |
| 10:01:05 | 45,00 | 0 | |
| 09:46:05 | 45,00 | 0 | |
| 09:31:05 | 45,00 | 0 | |
| 09:14:04 | 45,00 | 0 | |
| 09:05:05 | 45,00 | 0 | |
| 08:55:03 | 44,80 | 0 | |
| 08:46:06 | 44,80 | 0 | |
| 08:31:03 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)